2015-10-04T17:24:00.190Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.941 34.732 1504.5122 18:25:59.16M 2015-10-04T17:24:00.395Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.940 34.731 1504.5110 18:25:59.37M 2015-10-04T17:24:00.595Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.940 34.731 1504.5103 18:25:59.56M 2015-10-04T17:24:00.800Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.939 34.730 1504.5083 18:25:59.76M 2015-10-04T17:24:01.000Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.941 34.732 1504.5106 18:25:59.96M 2015-10-04T17:24:01.205Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.939 34.730 1504.5074 18:26:00.18M 2015-10-04T17:24:01.419Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.938 34.730 1504.5070 18:26:00.38M 2015-10-04T17:24:01.610Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.938 34.730 1504.5076 18:26:00.58M 2015-10-04T17:24:01.810Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.938 34.730 1504.5063 18:26:00.78M 2015-10-04T17:24:02.022Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.939 34.730 1504.5062 18:26:01.00M 2015-10-04T17:24:02.221Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.939 34.731 1504.5070 18:26:01.20M 2015-10-04T17:24:02.424Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.939 34.730 1504.5063 18:26:01.40M 2015-10-04T17:24:02.626Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.941 34.733 1504.5090 18:26:01.59M 2015-10-04T17:24:02.830Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.942 34.734 1504.5096 18:26:01.79M 2015-10-04T17:24:03.051Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.943 34.735 1504.5104 18:26:02.01M 2015-10-04T17:24:03.235Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.943 34.735 1504.5107 18:26:02.23M 2015-10-04T17:24:03.459Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.945 34.736 1504.5123 18:26:02.41M 2015-10-04T17:24:03.646Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.945 34.737 1504.5129 18:26:02.61M 2015-10-04T17:24:03.846Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.939 34.731 1504.5068 18:26:02.81M 2015-10-04T17:24:04.046Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.938 34.730 1504.5059 18:26:03.03M 2015-10-04T17:24:04.259Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.939 34.731 1504.5070 18:26:03.22M 2015-10-04T17:24:04.455Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.941 34.732 1504.5081 18:26:03.43M 2015-10-04T17:24:04.659Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.942 34.734 1504.5104 18:26:03.62M 2015-10-04T17:24:04.860Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.944 34.735 1504.5125 18:26:03.82M 2015-10-04T17:24:05.063Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.945 34.736 1504.5140 18:26:04.04M 2015-10-04T17:24:05.265Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.947 34.738 1504.5157 18:26:04.24M 2015-10-04T17:24:05.470Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.948 34.739 1504.5179 18:26:04.44M 2015-10-04T17:24:05.670Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.947 34.738 1504.5162 18:26:04.64M 2015-10-04T17:24:05.876Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.947 34.738 1504.5160 18:26:04.84M 2015-10-04T17:24:06.080Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.946 34.737 1504.5145 18:26:05.06M 2015-10-04T17:24:06.280Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.945 34.736 1504.5129 18:26:05.26M 2015-10-04T17:24:06.480Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.943 34.735 1504.5127 18:26:05.46M 2015-10-04T17:24:06.686Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.942 34.733 1504.5116 18:26:05.65M 2015-10-04T17:24:06.890Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.941 34.732 1504.5100 18:26:05.85M 2015-10-04T17:24:07.096Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.944 34.735 1504.5138 18:26:06.07M 2015-10-04T17:24:07.296Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.944 34.735 1504.5142 18:26:06.27M 2015-10-04T17:24:07.516Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.944 34.735 1504.5145 18:26:06.47M 2015-10-04T17:24:07.703Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.944 34.735 1504.5150 18:26:06.69M 2015-10-04T17:24:07.906Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.945 34.736 1504.5156 18:26:06.87M 2015-10-04T17:24:08.106Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.946 34.736 1504.5159 18:26:07.08M 2015-10-04T17:24:08.311Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.946 34.737 1504.5166 18:26:07.28M 2015-10-04T17:24:08.516Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.948 34.738 1504.5182 18:26:07.48M 2015-10-04T17:24:08.716Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.945 34.735 1504.5149 18:26:07.68M 2015-10-04T17:24:08.939Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.945 34.736 1504.5157 18:26:07.88M 2015-10-04T17:24:09.121Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.946 34.737 1504.5161 18:26:08.10M 2015-10-04T17:24:09.326Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.946 34.736 1504.5160 18:26:08.30M 2015-10-04T17:24:09.531Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.946 34.737 1504.5164 18:26:08.50M 2015-10-04T17:24:09.731Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.946 34.737 1504.5165 18:26:08.70M 2015-10-04T17:24:09.936Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.946 34.736 1504.5168 18:26:08.90M 2015-10-04T17:24:10.141Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.946 34.736 1504.5165 18:26:09.11M 2015-10-04T17:24:10.343Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.946 34.736 1504.5170 18:26:09.32M 2015-10-04T17:24:10.542Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.946 34.736 1504.5168 18:26:09.51M 2015-10-04T17:24:10.746Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.945 34.736 1504.5148 18:26:09.71M 2015-10-04T17:24:10.951Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.945 34.735 1504.5143 18:26:09.91M 2015-10-04T17:24:11.151Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.944 34.734 1504.5149 18:26:10.13M 2015-10-04T17:24:11.356Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.944 34.735 1504.5118 18:26:10.33M 2015-10-04T17:24:11.561Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.943 34.734 1504.5103 18:26:10.53M 2015-10-04T17:24:11.766Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.942 34.734 1504.5089 18:26:10.73M 2015-10-04T17:24:11.986Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.942 34.734 1504.5078 18:26:10.93M 2015-10-04T17:24:12.171Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.942 34.735 1504.5084 18:26:11.16M 2015-10-04T17:24:12.371Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.942 34.734 1504.5078 18:26:11.35M 2015-10-04T17:24:12.576Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.942 34.734 1504.5066 18:26:11.55M 2015-10-04T17:24:12.776Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.941 34.734 1504.5067 18:26:11.74M 2015-10-04T17:24:12.983Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.941 34.734 1504.5060 18:26:11.94M 2015-10-04T17:24:13.186Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.941 34.733 1504.5054 18:26:12.16M 2015-10-04T17:24:13.386Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.940 34.733 1504.5052 18:26:12.36M 2015-10-04T17:24:13.591Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.940 34.733 1504.5060 18:26:12.56M 2015-10-04T17:24:13.796Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.939 34.732 1504.5043 18:26:12.76M 2015-10-04T17:24:13.996Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.939 34.732 1504.5055 18:26:12.96M 2015-10-04T17:24:14.196Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.940 34.733 1504.5057 18:26:13.17M 2015-10-04T17:24:14.401Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.941 34.733 1504.5073 18:26:13.37M 2015-10-04T17:24:14.606Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.941 34.733 1504.5072 18:26:13.57M 2015-10-04T17:24:14.806Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.949 34.740 1504.5155 18:26:13.77M 2015-10-04T17:24:15.011Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.949 34.741 1504.5162 18:26:13.97M 2015-10-04T17:24:15.216Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.949 34.741 1504.5165 18:26:14.19M 2015-10-04T17:24:15.416Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.949 34.741 1504.5172 18:26:14.39M 2015-10-04T17:24:15.623Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.950 34.741 1504.5181 18:26:14.59M 2015-10-04T17:24:15.826Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.950 34.741 1504.5181 18:26:14.79M 2015-10-04T17:24:16.026Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.950 34.740 1504.5187 18:26:15.01M 2015-10-04T17:24:16.231Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.951 34.741 1504.5206 18:26:15.20M 2015-10-04T17:24:16.451Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.951 34.741 1504.5209 18:26:15.41M 2015-10-04T17:24:16.636Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.951 34.741 1504.5204 18:26:15.62M 2015-10-04T17:24:16.836Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.950 34.740 1504.5197 18:26:15.80M 2015-10-04T17:24:17.041Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.950 34.740 1504.5198 18:26:16.02M 2015-10-04T17:24:17.246Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.949 34.740 1504.5201 18:26:16.22M 2015-10-04T17:24:17.446Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.949 34.739 1504.5194 18:26:16.42M 2015-10-04T17:24:17.646Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.955 34.746 1504.5259 18:26:16.62M 2015-10-04T17:24:17.851Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.953 34.743 1504.5239 18:26:16.81M 2015-10-04T17:24:18.056Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.952 34.742 1504.5233 18:26:17.03M 2015-10-04T17:24:18.263Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.952 34.742 1504.5228 18:26:17.23M 2015-10-04T17:24:18.463Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.952 34.742 1504.5234 18:26:17.44M 2015-10-04T17:24:18.666Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.953 34.743 1504.5247 18:26:17.63M 2015-10-04T17:24:18.871Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.954 34.744 1504.5255 18:26:17.83M 2015-10-04T17:24:19.071Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.955 34.744 1504.5255 18:26:18.05M 2015-10-04T17:24:19.276Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.955 34.745 1504.5253 18:26:18.25M 2015-10-04T17:24:19.476Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.955 34.745 1504.5262 18:26:18.45M 2015-10-04T17:24:19.681Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.951 34.741 1504.5217 18:26:18.65M 2015-10-04T17:24:19.886Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.950 34.740 1504.5209 18:26:18.85M 2015-10-04T17:24:20.086Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.950 34.740 1504.5203 18:26:19.07M 2015-10-04T17:24:20.291Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.949 34.739 1504.5201 18:26:19.26M 2015-10-04T17:24:20.496Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.948 34.738 1504.5194 18:26:19.46M 2015-10-04T17:24:20.696Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.948 34.737 1504.5195 18:26:19.66M 2015-10-04T17:24:20.916Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.948 34.737 1504.5194 18:26:19.86M 2015-10-04T17:24:21.103Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.947 34.737 1504.5200 18:26:20.10M 2015-10-04T17:24:21.306Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.947 34.737 1504.5201 18:26:20.28M 2015-10-04T17:24:21.511Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.948 34.738 1504.5194 18:26:20.48M 2015-10-04T17:24:21.711Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.948 34.739 1504.5195 18:26:20.68M 2015-10-04T17:24:21.911Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.949 34.738 1504.5205 18:26:20.88M 2015-10-04T17:24:22.116Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.949 34.739 1504.5201 18:26:21.09M 2015-10-04T17:24:22.321Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.949 34.739 1504.5208 18:26:21.29M 2015-10-04T17:24:22.526Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.950 34.740 1504.5206 18:26:21.49M 2015-10-04T17:24:22.726Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.950 34.740 1504.5217 18:26:21.69M 2015-10-04T17:24:22.926Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.950 34.740 1504.5221 18:26:21.89M 2015-10-04T17:24:23.131Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.954 34.744 1504.5266 18:26:22.11M 2015-10-04T17:24:23.336Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.955 34.744 1504.5267 18:26:22.31M 2015-10-04T17:24:23.536Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.955 34.745 1504.5262 18:26:22.51M 2015-10-04T17:24:23.743Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.955 34.745 1504.5259 18:26:22.71M 2015-10-04T17:24:23.946Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.955 34.745 1504.5254 18:26:22.91M 2015-10-04T17:24:24.180Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.956 34.746 1504.5250 18:26:23.13M 2015-10-04T17:24:24.351Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.956 34.747 1504.5255 18:26:23.32M 2015-10-04T17:24:24.556Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.958 34.748 1504.5260 18:26:23.52M 2015-10-04T17:24:24.756Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.958 34.748 1504.5271 18:26:23.72M 2015-10-04T17:24:24.961Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.953 34.744 1504.5222 18:26:23.92M 2015-10-04T17:24:25.161Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.952 34.742 1504.5216 18:26:24.14M 2015-10-04T17:24:25.386Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.951 34.741 1504.5212 18:26:24.34M 2015-10-04T17:24:25.571Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.950 34.741 1504.5205 18:26:24.56M 2015-10-04T17:24:25.771Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.949 34.740 1504.5197 18:26:24.74M 2015-10-04T17:24:25.971Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.949 34.740 1504.5199 18:26:24.94M 2015-10-04T17:24:26.176Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.949 34.740 1504.5193 18:26:25.15M 2015-10-04T17:24:26.419Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.949 34.740 1504.5188 18:26:25.35M 2015-10-04T17:24:26.586Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.949 34.740 1504.5179 18:26:25.55M 2015-10-04T17:24:26.787Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.949 34.740 1504.5176 18:26:25.75M 2015-10-04T17:24:26.991Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.949 34.741 1504.5173 18:26:25.95M 2015-10-04T17:24:27.196Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.950 34.741 1504.5183 18:26:26.17M 2015-10-04T17:24:27.396Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.950 34.742 1504.5175 18:26:26.37M 2015-10-04T17:24:27.602Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.950 34.742 1504.5176 18:26:26.57M 2015-10-04T17:24:27.802Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.950 34.742 1504.5167 18:26:26.77M 2015-10-04T17:24:28.007Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.949 34.741 1504.5155 18:26:26.97M 2015-10-04T17:24:28.212Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.949 34.741 1504.5156 18:26:27.19M 2015-10-04T17:24:28.412Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.949 34.741 1504.5156 18:26:27.39M 2015-10-04T17:24:28.619Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.949 34.741 1504.5155 18:26:27.58M 2015-10-04T17:24:28.816Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.948 34.740 1504.5145 18:26:27.78M 2015-10-04T17:24:29.022Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.948 34.740 1504.5140 18:26:28.00M 2015-10-04T17:24:29.222Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.948 34.740 1504.5156 18:26:28.20M 2015-10-04T17:24:29.427Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.948 34.740 1504.5167 18:26:28.40M 2015-10-04T17:24:29.627Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.949 34.740 1504.5184 18:26:28.60M 2015-10-04T17:24:29.852Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.950 34.740 1504.5209 18:26:28.80M 2015-10-04T17:24:30.036Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.950 34.740 1504.5220 18:26:29.03M 2015-10-04T17:24:30.237Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.950 34.739 1504.5220 18:26:29.21M 2015-10-04T17:24:30.442Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.949 34.739 1504.5223 18:26:29.41M 2015-10-04T17:24:30.642Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.949 34.738 1504.5223 18:26:29.61M 2015-10-04T17:24:30.847Z|I-OCEAN7-304-XXXX| 25.40 14.293 41.949 34.738 1504.5231 18:26:29.81M 2015-10-04T17:24:31.052Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.950 34.739 1504.5243 18:26:30.03M 2015-10-04T17:24:31.257Z|I-OCEAN7-304-XXXX| 25.41 14.293 41.950 34.739 1504.5232 18:26:30.23M 2015-10-04T17:24:31.457Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.953 34.742 1504.5265 18:26:30.43M 2015-10-04T17:24:31.663Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.953 34.742 1504.5267 18:26:30.63M 2015-10-04T17:24:31.862Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.954 34.743 1504.5262 18:26:30.83M 2015-10-04T17:24:32.067Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.954 34.743 1504.5265 18:26:31.05M 2015-10-04T17:24:32.272Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.953 34.743 1504.5260 18:26:31.24M 2015-10-04T17:24:32.499Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.954 34.743 1504.5262 18:26:31.44M 2015-10-04T17:24:32.677Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.953 34.743 1504.5255 18:26:31.64M 2015-10-04T17:24:32.877Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.953 34.743 1504.5255 18:26:31.84M 2015-10-04T17:24:33.077Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.952 34.742 1504.5239 18:26:32.06M 2015-10-04T17:24:33.299Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.951 34.741 1504.5234 18:26:32.26M 2015-10-04T17:24:33.487Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.951 34.740 1504.5228 18:26:32.46M 2015-10-04T17:24:33.692Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.951 34.740 1504.5227 18:26:32.66M 2015-10-04T17:24:33.892Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.951 34.741 1504.5227 18:26:32.86M 2015-10-04T17:24:34.097Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.951 34.741 1504.5229 18:26:33.08M 2015-10-04T17:24:34.317Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.952 34.741 1504.5233 18:26:33.27M 2015-10-04T17:24:34.502Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.952 34.741 1504.5238 18:26:33.49M 2015-10-04T17:24:34.704Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.951 34.740 1504.5221 18:26:33.67M 2015-10-04T17:24:34.907Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.951 34.740 1504.5222 18:26:33.87M 2015-10-04T17:24:35.112Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.950 34.740 1504.5214 18:26:34.09M 2015-10-04T17:24:35.317Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.948 34.738 1504.5199 18:26:34.29M 2015-10-04T17:24:35.539Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.946 34.736 1504.5170 18:26:34.49M 2015-10-04T17:24:35.722Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.946 34.737 1504.5168 18:26:34.69M 2015-10-04T17:24:35.922Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.947 34.738 1504.5176 18:26:34.89M 2015-10-04T17:24:36.139Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.948 34.739 1504.5187 18:26:35.10M 2015-10-04T17:24:36.327Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.948 34.739 1504.5187 18:26:35.30M 2015-10-04T17:24:36.532Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.948 34.739 1504.5186 18:26:35.50M 2015-10-04T17:24:36.732Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.948 34.739 1504.5183 18:26:35.70M 2015-10-04T17:24:36.937Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.948 34.738 1504.5186 18:26:35.90M 2015-10-04T17:24:37.142Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.947 34.738 1504.5176 18:26:36.12M 2015-10-04T17:24:37.372Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.947 34.738 1504.5173 18:26:36.32M 2015-10-04T17:24:37.552Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.948 34.739 1504.5172 18:26:36.52M 2015-10-04T17:24:37.752Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.947 34.738 1504.5162 18:26:36.72M 2015-10-04T17:24:37.952Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.947 34.738 1504.5157 18:26:36.92M 2015-10-04T17:24:38.152Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.947 34.738 1504.5146 18:26:37.13M 2015-10-04T17:24:38.362Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.946 34.738 1504.5139 18:26:37.33M 2015-10-04T17:24:38.562Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.946 34.738 1504.5133 18:26:37.54M 2015-10-04T17:24:38.783Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.946 34.738 1504.5149 18:26:37.73M 2015-10-04T17:24:38.972Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.946 34.738 1504.5144 18:26:37.95M 2015-10-04T17:24:39.172Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.945 34.737 1504.5139 18:26:38.15M 2015-10-04T17:24:39.377Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.945 34.737 1504.5142 18:26:38.35M 2015-10-04T17:24:39.577Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.945 34.737 1504.5140 18:26:38.55M 2015-10-04T17:24:39.782Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.945 34.736 1504.5133 18:26:38.75M 2015-10-04T17:24:39.983Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.944 34.736 1504.5123 18:26:38.94M 2015-10-04T17:24:40.187Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.944 34.736 1504.5120 18:26:39.16M 2015-10-04T17:24:40.387Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.947 34.738 1504.5157 18:26:39.36M 2015-10-04T17:24:40.592Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.947 34.738 1504.5170 18:26:39.56M 2015-10-04T17:24:40.797Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.947 34.738 1504.5170 18:26:39.76M 2015-10-04T17:24:40.997Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.948 34.739 1504.5170 18:26:39.96M 2015-10-04T17:24:41.202Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.949 34.740 1504.5178 18:26:40.18M 2015-10-04T17:24:41.407Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.950 34.741 1504.5193 18:26:40.38M 2015-10-04T17:24:41.607Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.951 34.742 1504.5201 18:26:40.58M 2015-10-04T17:24:41.812Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.952 34.741 1504.5250 18:26:40.78M 2015-10-04T17:24:42.012Z|I-OCEAN7-304-XXXX| 25.43 14.293 41.947 34.736 1504.5208 18:26:41.00M 2015-10-04T17:24:42.217Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.946 34.736 1504.5188 18:26:41.19M 2015-10-04T17:24:42.420Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.946 34.735 1504.5179 18:26:41.39M 2015-10-04T17:24:42.627Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.945 34.735 1504.5172 18:26:41.59M 2015-10-04T17:24:42.827Z|I-OCEAN7-304-XXXX| 25.39 14.293 41.945 34.734 1504.5173 18:26:41.79M 2015-10-04T17:24:43.027Z|I-OCEAN7-304-XXXX| 25.39 14.293 41.945 34.734 1504.5178 18:26:42.01M 2015-10-04T17:24:43.247Z|I-OCEAN7-304-XXXX| 25.39 14.293 41.946 34.735 1504.5187 18:26:42.21M 2015-10-04T17:24:43.437Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.945 34.735 1504.5177 18:26:42.42M 2015-10-04T17:24:43.642Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.944 34.734 1504.5153 18:26:42.61M 2015-10-04T17:24:43.842Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.946 34.736 1504.5176 18:26:42.81M 2015-10-04T17:24:44.042Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.947 34.737 1504.5186 18:26:43.03M 2015-10-04T17:24:44.247Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.947 34.738 1504.5184 18:26:43.22M 2015-10-04T17:24:44.452Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.948 34.738 1504.5178 18:26:43.42M 2015-10-04T17:24:44.652Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.948 34.738 1504.5176 18:26:43.62M 2015-10-04T17:24:44.857Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.947 34.738 1504.5171 18:26:43.82M 2015-10-04T17:24:45.057Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.947 34.738 1504.5161 18:26:44.04M 2015-10-04T17:24:45.264Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.946 34.737 1504.5150 18:26:44.24M 2015-10-04T17:24:45.499Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.944 34.735 1504.5134 18:26:44.44M 2015-10-04T17:24:45.667Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.943 34.734 1504.5132 18:26:44.64M 2015-10-04T17:24:45.872Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.943 34.733 1504.5125 18:26:44.83M 2015-10-04T17:24:46.072Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.942 34.733 1504.5117 18:26:45.06M 2015-10-04T17:24:46.277Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.942 34.732 1504.5116 18:26:45.25M 2015-10-04T17:24:46.482Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.941 34.732 1504.5110 18:26:45.45M 2015-10-04T17:24:46.682Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.941 34.732 1504.5110 18:26:45.65M 2015-10-04T17:24:46.887Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.940 34.731 1504.5092 18:26:45.85M 2015-10-04T17:24:47.087Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.942 34.733 1504.5101 18:26:46.07M 2015-10-04T17:24:47.292Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.942 34.734 1504.5106 18:26:46.27M 2015-10-04T17:24:47.497Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.942 34.734 1504.5099 18:26:46.47M 2015-10-04T17:24:47.717Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.942 34.733 1504.5090 18:26:46.67M 2015-10-04T17:24:47.905Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.941 34.733 1504.5090 18:26:46.88M 2015-10-04T17:24:48.102Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.940 34.731 1504.5094 18:26:47.08M 2015-10-04T17:24:48.340Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.939 34.730 1504.5081 18:26:47.28M 2015-10-04T17:24:48.507Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.938 34.730 1504.5066 18:26:47.48M 2015-10-04T17:24:48.739Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.939 34.731 1504.5066 18:26:47.68M 2015-10-04T17:24:48.917Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.948 34.739 1504.5164 18:26:47.88M 2015-10-04T17:24:49.122Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.946 34.737 1504.5145 18:26:48.10M 2015-10-04T17:24:49.323Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.949 34.740 1504.5181 18:26:48.30M 2015-10-04T17:24:49.527Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.951 34.741 1504.5204 18:26:48.50M 2015-10-04T17:24:49.740Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.950 34.741 1504.5206 18:26:48.70M 2015-10-04T17:24:49.932Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.950 34.741 1504.5212 18:26:48.89M 2015-10-04T17:24:50.138Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.943 34.734 1504.5134 18:26:49.12M 2015-10-04T17:24:50.338Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.943 34.734 1504.5131 18:26:49.31M 2015-10-04T17:24:50.579Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.942 34.733 1504.5118 18:26:49.51M 2015-10-04T17:24:50.747Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.941 34.732 1504.5103 18:26:49.71M 2015-10-04T17:24:50.947Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.938 34.730 1504.5076 18:26:49.91M 2015-10-04T17:24:51.152Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.938 34.730 1504.5073 18:26:50.13M 2015-10-04T17:24:51.352Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.939 34.731 1504.5065 18:26:50.33M 2015-10-04T17:24:51.558Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.940 34.732 1504.5067 18:26:50.53M 2015-10-04T17:24:51.762Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.940 34.732 1504.5074 18:26:50.73M 2015-10-04T17:24:51.979Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.938 34.730 1504.5043 18:26:50.93M 2015-10-04T17:24:52.183Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.938 34.730 1504.5045 18:26:51.15M 2015-10-04T17:24:52.368Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.938 34.730 1504.5039 18:26:51.36M 2015-10-04T17:24:52.573Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.938 34.731 1504.5040 18:26:51.54M 2015-10-04T17:24:52.778Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.937 34.730 1504.5023 18:26:51.74M 2015-10-04T17:24:52.978Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.936 34.729 1504.5011 18:26:51.94M 2015-10-04T17:24:53.183Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.935 34.729 1504.4993 18:26:52.16M 2015-10-04T17:24:53.383Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.934 34.728 1504.4978 18:26:52.36M 2015-10-04T17:24:53.588Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.933 34.728 1504.4963 18:26:52.56M 2015-10-04T17:24:53.793Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.934 34.728 1504.4967 18:26:52.76M 2015-10-04T17:24:53.993Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.934 34.728 1504.4969 18:26:52.96M 2015-10-04T17:24:54.193Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.935 34.729 1504.4980 18:26:53.17M 2015-10-04T17:24:54.398Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.935 34.729 1504.4985 18:26:53.37M 2015-10-04T17:24:54.608Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.943 34.736 1504.5070 18:26:53.57M 2015-10-04T17:24:54.808Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.944 34.737 1504.5094 18:26:53.77M 2015-10-04T17:24:55.008Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.946 34.739 1504.5106 18:26:53.97M 2015-10-04T17:24:55.213Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.947 34.740 1504.5110 18:26:54.19M 2015-10-04T17:24:55.418Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.948 34.741 1504.5117 18:26:54.39M 2015-10-04T17:24:55.618Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.948 34.741 1504.5115 18:26:54.59M 2015-10-04T17:24:55.818Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.951 34.744 1504.5151 18:26:54.79M 2015-10-04T17:24:56.023Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.947 34.740 1504.5110 18:26:55.00M 2015-10-04T17:24:56.228Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.946 34.739 1504.5114 18:26:55.20M 2015-10-04T17:24:56.433Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.945 34.737 1504.5109 18:26:55.40M 2015-10-04T17:24:56.648Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.943 34.736 1504.5099 18:26:55.60M 2015-10-04T17:24:56.833Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.946 34.738 1504.5125 18:26:55.82M 2015-10-04T17:24:57.038Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.946 34.738 1504.5129 18:26:56.02M 2015-10-04T17:24:57.238Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.946 34.739 1504.5122 18:26:56.22M 2015-10-04T17:24:57.443Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.947 34.739 1504.5125 18:26:56.41M 2015-10-04T17:24:57.643Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.948 34.740 1504.5134 18:26:56.62M 2015-10-04T17:24:57.848Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.948 34.741 1504.5143 18:26:56.81M 2015-10-04T17:24:58.053Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.957 34.748 1504.5236 18:26:57.03M 2015-10-04T17:24:58.258Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.956 34.747 1504.5240 18:26:57.23M 2015-10-04T17:24:58.464Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.954 34.745 1504.5233 18:26:57.43M 2015-10-04T17:24:58.663Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.949 34.741 1504.5182 18:26:57.63M 2015-10-04T17:24:58.868Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.949 34.740 1504.5179 18:26:57.83M 2015-10-04T17:24:59.068Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.949 34.740 1504.5181 18:26:58.05M 2015-10-04T17:24:59.273Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.949 34.740 1504.5177 18:26:58.25M 2015-10-04T17:24:59.499Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.949 34.740 1504.5183 18:26:58.45M 2015-10-04T17:24:59.678Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.949 34.740 1504.5182 18:26:58.65M 2015-10-04T17:24:59.883Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.954 34.745 1504.5238 18:26:58.85M