2015-10-04T17:23:00.093Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.952 34.743 1504.5236 18:24:59.07M 2015-10-04T17:23:00.298Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.952 34.743 1504.5223 18:24:59.27M 2015-10-04T17:23:00.518Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.952 34.743 1504.5216 18:24:59.47M 2015-10-04T17:23:00.703Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.952 34.743 1504.5203 18:24:59.68M 2015-10-04T17:23:00.903Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.952 34.743 1504.5205 18:24:59.86M 2015-10-04T17:23:01.108Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.951 34.743 1504.5194 18:25:00.08M 2015-10-04T17:23:01.313Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.951 34.743 1504.5186 18:25:00.28M 2015-10-04T17:23:01.518Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.951 34.743 1504.5177 18:25:00.48M 2015-10-04T17:23:01.718Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.947 34.739 1504.5125 18:25:00.68M 2015-10-04T17:23:01.918Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.951 34.743 1504.5168 18:25:00.88M 2015-10-04T17:23:02.123Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.951 34.743 1504.5167 18:25:01.10M 2015-10-04T17:23:02.323Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.958 34.749 1504.5243 18:25:01.30M 2015-10-04T17:23:02.528Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.954 34.746 1504.5200 18:25:01.49M 2015-10-04T17:23:02.733Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.953 34.745 1504.5190 18:25:01.70M 2015-10-04T17:23:02.938Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.967 34.758 1504.5342 18:25:01.90M 2015-10-04T17:23:03.138Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.968 34.759 1504.5354 18:25:02.11M 2015-10-04T17:23:03.343Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.968 34.759 1504.5358 18:25:02.31M 2015-10-04T17:23:03.548Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.969 34.759 1504.5355 18:25:02.51M 2015-10-04T17:23:03.748Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.969 34.759 1504.5363 18:25:02.71M 2015-10-04T17:23:03.953Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.961 34.752 1504.5271 18:25:02.91M 2015-10-04T17:23:04.153Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.961 34.752 1504.5269 18:25:03.13M 2015-10-04T17:23:04.358Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.961 34.752 1504.5273 18:25:03.33M 2015-10-04T17:23:04.558Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.960 34.752 1504.5273 18:25:03.53M 2015-10-04T17:23:04.763Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.960 34.751 1504.5264 18:25:03.73M 2015-10-04T17:23:04.983Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.960 34.752 1504.5272 18:25:03.92M 2015-10-04T17:23:05.168Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.960 34.752 1504.5272 18:25:04.16M 2015-10-04T17:23:05.373Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.961 34.752 1504.5282 18:25:04.34M 2015-10-04T17:23:05.573Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.967 34.758 1504.5355 18:25:04.54M 2015-10-04T17:23:05.778Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.967 34.757 1504.5352 18:25:04.74M 2015-10-04T17:23:05.998Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.965 34.755 1504.5338 18:25:04.94M 2015-10-04T17:23:06.188Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.961 34.752 1504.5293 18:25:05.16M 2015-10-04T17:23:06.388Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.961 34.751 1504.5293 18:25:05.36M 2015-10-04T17:23:06.588Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.960 34.750 1504.5289 18:25:05.56M 2015-10-04T17:23:06.793Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.959 34.750 1504.5284 18:25:05.75M 2015-10-04T17:23:06.998Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.959 34.749 1504.5286 18:25:05.95M 2015-10-04T17:23:07.198Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.958 34.749 1504.5283 18:25:06.17M 2015-10-04T17:23:07.403Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.957 34.747 1504.5273 18:25:06.37M 2015-10-04T17:23:07.608Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.955 34.746 1504.5259 18:25:06.57M 2015-10-04T17:23:07.808Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.954 34.745 1504.5242 18:25:06.77M 2015-10-04T17:23:08.013Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.949 34.740 1504.5189 18:25:06.97M 2015-10-04T17:23:08.214Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.949 34.740 1504.5192 18:25:07.19M 2015-10-04T17:23:08.418Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.949 34.740 1504.5186 18:25:07.38M 2015-10-04T17:23:08.623Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.949 34.740 1504.5190 18:25:07.59M 2015-10-04T17:23:08.823Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.950 34.741 1504.5193 18:25:07.78M 2015-10-04T17:23:09.060Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.953 34.744 1504.5227 18:25:08.01M 2015-10-04T17:23:09.259Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.954 34.744 1504.5237 18:25:08.20M 2015-10-04T17:23:09.448Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.954 34.744 1504.5250 18:25:08.40M 2015-10-04T17:23:09.638Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.954 34.744 1504.5255 18:25:08.62M 2015-10-04T17:23:09.838Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.954 34.744 1504.5259 18:25:08.80M 2015-10-04T17:23:10.043Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.954 34.744 1504.5251 18:25:09.02M 2015-10-04T17:23:10.248Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.952 34.743 1504.5231 18:25:09.22M 2015-10-04T17:23:10.453Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.956 34.746 1504.5258 18:25:09.42M 2015-10-04T17:23:10.653Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.954 34.744 1504.5228 18:25:09.62M 2015-10-04T17:23:10.853Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.943 34.735 1504.5112 18:25:09.82M 2015-10-04T17:23:11.060Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.943 34.734 1504.5114 18:25:10.03M 2015-10-04T17:23:11.263Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.943 34.734 1504.5117 18:25:10.23M 2015-10-04T17:23:11.463Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.943 34.734 1504.5115 18:25:10.43M 2015-10-04T17:23:11.668Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.943 34.734 1504.5107 18:25:10.63M 2015-10-04T17:23:11.868Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.942 34.734 1504.5114 18:25:10.83M 2015-10-04T17:23:12.073Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.942 34.733 1504.5107 18:25:11.05M 2015-10-04T17:23:12.273Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.942 34.733 1504.5104 18:25:11.25M 2015-10-04T17:23:12.478Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.943 34.734 1504.5111 18:25:11.45M 2015-10-04T17:23:12.683Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.944 34.736 1504.5123 18:25:11.64M 2015-10-04T17:23:12.883Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.948 34.740 1504.5160 18:25:11.85M 2015-10-04T17:23:13.088Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.949 34.741 1504.5160 18:25:12.06M 2015-10-04T17:23:13.299Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.958 34.750 1504.5266 18:25:12.26M 2015-10-04T17:23:13.493Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.960 34.751 1504.5282 18:25:12.46M 2015-10-04T17:23:13.698Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.959 34.749 1504.5276 18:25:12.66M 2015-10-04T17:23:13.918Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.957 34.748 1504.5260 18:25:12.86M 2015-10-04T17:23:14.103Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.956 34.746 1504.5239 18:25:13.10M 2015-10-04T17:23:14.308Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.954 34.745 1504.5233 18:25:13.28M 2015-10-04T17:23:14.508Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.954 34.744 1504.5231 18:25:13.48M 2015-10-04T17:23:14.713Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.952 34.743 1504.5215 18:25:13.68M 2015-10-04T17:23:14.913Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.951 34.742 1504.5198 18:25:13.88M 2015-10-04T17:23:15.140Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.949 34.740 1504.5183 18:25:14.09M 2015-10-04T17:23:15.339Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.951 34.742 1504.5194 18:25:14.29M 2015-10-04T17:23:15.523Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.952 34.743 1504.5208 18:25:14.49M 2015-10-04T17:23:15.728Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.952 34.743 1504.5220 18:25:14.69M 2015-10-04T17:23:15.928Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.952 34.742 1504.5232 18:25:14.89M 2015-10-04T17:23:16.133Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.957 34.746 1504.5297 18:25:15.11M 2015-10-04T17:23:16.338Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.957 34.746 1504.5309 18:25:15.31M 2015-10-04T17:23:16.538Z|I-OCEAN7-304-XXXX| 25.39 14.293 41.957 34.745 1504.5309 18:25:15.51M 2015-10-04T17:23:16.743Z|I-OCEAN7-304-XXXX| 25.39 14.293 41.957 34.745 1504.5303 18:25:15.71M 2015-10-04T17:23:16.945Z|I-OCEAN7-304-XXXX| 25.39 14.293 41.956 34.744 1504.5294 18:25:15.90M 2015-10-04T17:23:17.148Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.955 34.744 1504.5284 18:25:16.12M 2015-10-04T17:23:17.348Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.955 34.744 1504.5270 18:25:16.32M 2015-10-04T17:23:17.548Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.955 34.745 1504.5270 18:25:16.52M 2015-10-04T17:23:17.754Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.955 34.744 1504.5264 18:25:16.72M 2015-10-04T17:23:17.964Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.954 34.744 1504.5253 18:25:16.92M 2015-10-04T17:23:18.164Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.954 34.743 1504.5254 18:25:17.14M 2015-10-04T17:23:18.384Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.954 34.743 1504.5245 18:25:17.34M 2015-10-04T17:23:18.580Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.953 34.743 1504.5238 18:25:17.55M 2015-10-04T17:23:18.773Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.953 34.743 1504.5231 18:25:17.73M 2015-10-04T17:23:18.978Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.953 34.743 1504.5220 18:25:17.93M 2015-10-04T17:23:19.178Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.953 34.744 1504.5200 18:25:18.15M 2015-10-04T17:23:19.383Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.953 34.745 1504.5195 18:25:18.35M 2015-10-04T17:23:19.620Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.954 34.746 1504.5192 18:25:18.55M 2015-10-04T17:23:19.789Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.954 34.746 1504.5186 18:25:18.75M 2015-10-04T17:23:19.989Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.953 34.746 1504.5181 18:25:18.95M 2015-10-04T17:23:20.193Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.945 34.738 1504.5089 18:25:19.17M 2015-10-04T17:23:20.398Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.946 34.739 1504.5095 18:25:19.37M 2015-10-04T17:23:20.599Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.947 34.740 1504.5109 18:25:19.57M 2015-10-04T17:23:20.804Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.947 34.740 1504.5115 18:25:19.76M 2015-10-04T17:23:21.009Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.949 34.741 1504.5128 18:25:19.96M 2015-10-04T17:23:21.209Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.949 34.742 1504.5140 18:25:20.18M 2015-10-04T17:23:21.414Z|I-OCEAN7-304-XXXX| 25.35 14.288 41.950 34.743 1504.5137 18:25:20.38M 2015-10-04T17:23:21.614Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.951 34.744 1504.5148 18:25:20.58M 2015-10-04T17:23:21.814Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.952 34.745 1504.5156 18:25:20.78M 2015-10-04T17:23:22.024Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.951 34.744 1504.5159 18:25:21.00M 2015-10-04T17:23:22.224Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.955 34.747 1504.5209 18:25:21.20M 2015-10-04T17:23:22.424Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.956 34.748 1504.5217 18:25:21.40M 2015-10-04T17:23:22.629Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.955 34.747 1504.5214 18:25:21.59M 2015-10-04T17:23:22.849Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.955 34.747 1504.5208 18:25:21.79M 2015-10-04T17:23:23.039Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.955 34.747 1504.5212 18:25:22.03M 2015-10-04T17:23:23.244Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.957 34.749 1504.5234 18:25:22.21M 2015-10-04T17:23:23.444Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.951 34.744 1504.5173 18:25:22.41M 2015-10-04T17:23:23.644Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.950 34.742 1504.5168 18:25:22.61M 2015-10-04T17:23:23.849Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.949 34.741 1504.5162 18:25:22.81M 2015-10-04T17:23:24.054Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.948 34.740 1504.5148 18:25:23.03M 2015-10-04T17:23:24.254Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.947 34.740 1504.5127 18:25:23.23M 2015-10-04T17:23:24.459Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.947 34.739 1504.5131 18:25:23.42M 2015-10-04T17:23:24.659Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.940 34.732 1504.5065 18:25:23.63M 2015-10-04T17:23:24.864Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.939 34.731 1504.5061 18:25:23.82M 2015-10-04T17:23:25.100Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.940 34.732 1504.5065 18:25:24.04M 2015-10-04T17:23:25.269Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.941 34.733 1504.5074 18:25:24.24M 2015-10-04T17:23:25.474Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.942 34.734 1504.5094 18:25:24.44M 2015-10-04T17:23:25.699Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.943 34.735 1504.5112 18:25:24.64M 2015-10-04T17:23:25.879Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.945 34.736 1504.5131 18:25:24.84M 2015-10-04T17:23:26.084Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.946 34.738 1504.5154 18:25:25.06M 2015-10-04T17:23:26.284Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.948 34.739 1504.5173 18:25:25.26M 2015-10-04T17:23:26.489Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.950 34.741 1504.5195 18:25:25.46M 2015-10-04T17:23:26.694Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.953 34.744 1504.5229 18:25:25.65M 2015-10-04T17:23:26.894Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.944 34.735 1504.5128 18:25:25.86M 2015-10-04T17:23:27.094Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.944 34.735 1504.5132 18:25:26.07M 2015-10-04T17:23:27.314Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.952 34.742 1504.5223 18:25:26.27M 2015-10-04T17:23:27.504Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.953 34.743 1504.5228 18:25:26.49M 2015-10-04T17:23:27.704Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.954 34.744 1504.5226 18:25:26.67M 2015-10-04T17:23:27.909Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.953 34.744 1504.5225 18:25:26.87M 2015-10-04T17:23:28.109Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.953 34.744 1504.5222 18:25:27.09M 2015-10-04T17:23:28.339Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.954 34.744 1504.5233 18:25:27.29M 2015-10-04T17:23:28.519Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.954 34.744 1504.5229 18:25:27.49M 2015-10-04T17:23:28.719Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.953 34.744 1504.5217 18:25:27.68M 2015-10-04T17:23:28.924Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.951 34.742 1504.5197 18:25:27.88M 2015-10-04T17:23:29.139Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.949 34.740 1504.5176 18:25:28.10M 2015-10-04T17:23:29.329Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.948 34.739 1504.5155 18:25:28.30M 2015-10-04T17:23:29.534Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.947 34.738 1504.5139 18:25:28.50M 2015-10-04T17:23:29.739Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.948 34.739 1504.5153 18:25:28.70M 2015-10-04T17:23:29.939Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.950 34.741 1504.5173 18:25:28.90M 2015-10-04T17:23:30.139Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.949 34.741 1504.5153 18:25:29.12M 2015-10-04T17:23:30.344Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.948 34.740 1504.5139 18:25:29.32M 2015-10-04T17:23:30.549Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.948 34.740 1504.5135 18:25:29.52M 2015-10-04T17:23:30.749Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.948 34.740 1504.5128 18:25:29.71M 2015-10-04T17:23:30.954Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.947 34.740 1504.5114 18:25:29.91M 2015-10-04T17:23:31.159Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.947 34.740 1504.5107 18:25:30.13M 2015-10-04T17:23:31.359Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.947 34.740 1504.5106 18:25:30.33M 2015-10-04T17:23:31.564Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.947 34.740 1504.5115 18:25:30.53M 2015-10-04T17:23:31.784Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.948 34.740 1504.5116 18:25:30.73M 2015-10-04T17:23:31.969Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.948 34.741 1504.5122 18:25:30.95M 2015-10-04T17:23:32.174Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.948 34.741 1504.5123 18:25:31.15M 2015-10-04T17:23:32.379Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.949 34.742 1504.5135 18:25:31.35M 2015-10-04T17:23:32.579Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.949 34.741 1504.5143 18:25:31.54M 2015-10-04T17:23:32.779Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.949 34.742 1504.5156 18:25:31.75M 2015-10-04T17:23:32.985Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.950 34.742 1504.5162 18:25:31.94M 2015-10-04T17:23:33.220Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.951 34.743 1504.5183 18:25:32.16M 2015-10-04T17:23:33.389Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.953 34.744 1504.5212 18:25:32.36M 2015-10-04T17:23:33.594Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.953 34.744 1504.5226 18:25:32.56M 2015-10-04T17:23:33.794Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.954 34.745 1504.5237 18:25:32.76M 2015-10-04T17:23:33.999Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.955 34.745 1504.5254 18:25:32.96M 2015-10-04T17:23:34.199Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.951 34.741 1504.5214 18:25:33.18M 2015-10-04T17:23:34.405Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.950 34.741 1504.5208 18:25:33.38M 2015-10-04T17:23:34.609Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.952 34.742 1504.5222 18:25:33.57M 2015-10-04T17:23:34.809Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.953 34.743 1504.5239 18:25:33.77M 2015-10-04T17:23:35.009Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.952 34.742 1504.5229 18:25:33.97M 2015-10-04T17:23:35.214Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.951 34.741 1504.5212 18:25:34.19M 2015-10-04T17:23:35.419Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.950 34.740 1504.5199 18:25:34.39M 2015-10-04T17:23:35.624Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.949 34.739 1504.5190 18:25:34.59M 2015-10-04T17:23:35.829Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.948 34.738 1504.5179 18:25:34.79M 2015-10-04T17:23:36.029Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.947 34.738 1504.5173 18:25:35.01M 2015-10-04T17:23:36.249Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.946 34.737 1504.5150 18:25:35.21M 2015-10-04T17:23:36.459Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.945 34.737 1504.5135 18:25:35.42M 2015-10-04T17:23:36.639Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.945 34.737 1504.5126 18:25:35.60M 2015-10-04T17:23:36.844Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.945 34.736 1504.5129 18:25:35.80M 2015-10-04T17:23:37.044Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.945 34.736 1504.5125 18:25:36.02M 2015-10-04T17:23:37.249Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.945 34.736 1504.5125 18:25:36.22M 2015-10-04T17:23:37.454Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.944 34.736 1504.5118 18:25:36.42M 2015-10-04T17:23:37.655Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.944 34.735 1504.5123 18:25:36.62M 2015-10-04T17:23:37.855Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.943 34.735 1504.5117 18:25:36.82M 2015-10-04T17:23:38.059Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.943 34.735 1504.5117 18:25:37.04M 2015-10-04T17:23:38.265Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.944 34.736 1504.5121 18:25:37.24M 2015-10-04T17:23:38.469Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.944 34.736 1504.5120 18:25:37.44M 2015-10-04T17:23:38.699Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.944 34.736 1504.5122 18:25:37.64M 2015-10-04T17:23:38.869Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.944 34.736 1504.5110 18:25:37.83M 2015-10-04T17:23:39.074Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.944 34.736 1504.5112 18:25:38.05M 2015-10-04T17:23:39.279Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.944 34.735 1504.5110 18:25:38.25M 2015-10-04T17:23:39.479Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.944 34.735 1504.5123 18:25:38.45M 2015-10-04T17:23:39.679Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.944 34.735 1504.5122 18:25:38.65M 2015-10-04T17:23:39.884Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.944 34.735 1504.5118 18:25:38.85M 2015-10-04T17:23:40.094Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.937 34.729 1504.5046 18:25:39.07M 2015-10-04T17:23:40.289Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.937 34.729 1504.5049 18:25:39.27M 2015-10-04T17:23:40.499Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.937 34.729 1504.5045 18:25:39.46M 2015-10-04T17:23:40.719Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.937 34.729 1504.5045 18:25:39.67M 2015-10-04T17:23:40.899Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.937 34.729 1504.5049 18:25:39.88M 2015-10-04T17:23:41.104Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.937 34.729 1504.5046 18:25:40.08M 2015-10-04T17:23:41.339Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.937 34.729 1504.5050 18:25:40.28M 2015-10-04T17:23:41.509Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.937 34.728 1504.5057 18:25:40.48M 2015-10-04T17:23:41.714Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.938 34.729 1504.5063 18:25:40.68M 2015-10-04T17:23:41.920Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.940 34.731 1504.5082 18:25:40.88M 2015-10-04T17:23:42.120Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.940 34.732 1504.5082 18:25:41.10M 2015-10-04T17:23:42.319Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.940 34.732 1504.5088 18:25:41.29M 2015-10-04T17:23:42.525Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.941 34.733 1504.5104 18:25:41.49M 2015-10-04T17:23:42.730Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.943 34.734 1504.5120 18:25:41.69M 2015-10-04T17:23:42.935Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.944 34.735 1504.5139 18:25:41.89M 2015-10-04T17:23:43.139Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.948 34.739 1504.5190 18:25:42.11M 2015-10-04T17:23:43.340Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.949 34.739 1504.5204 18:25:42.31M 2015-10-04T17:23:43.540Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.950 34.740 1504.5208 18:25:42.51M 2015-10-04T17:23:43.745Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.950 34.740 1504.5208 18:25:42.71M 2015-10-04T17:23:43.945Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.950 34.740 1504.5200 18:25:42.91M 2015-10-04T17:23:44.150Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.949 34.739 1504.5192 18:25:43.13M 2015-10-04T17:23:44.355Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.948 34.739 1504.5182 18:25:43.33M 2015-10-04T17:23:44.555Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.947 34.737 1504.5164 18:25:43.53M 2015-10-04T17:23:44.760Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.947 34.737 1504.5159 18:25:43.72M 2015-10-04T17:23:44.965Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.946 34.737 1504.5151 18:25:43.92M 2015-10-04T17:23:45.185Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.946 34.736 1504.5150 18:25:44.14M 2015-10-04T17:23:45.370Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.945 34.736 1504.5146 18:25:44.36M 2015-10-04T17:23:45.575Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.944 34.735 1504.5122 18:25:44.54M 2015-10-04T17:23:45.775Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.942 34.734 1504.5103 18:25:44.74M 2015-10-04T17:23:45.980Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.942 34.734 1504.5110 18:25:44.94M 2015-10-04T17:23:46.180Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.943 34.734 1504.5120 18:25:45.16M 2015-10-04T17:23:46.385Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.944 34.735 1504.5126 18:25:45.35M 2015-10-04T17:23:46.585Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.945 34.736 1504.5143 18:25:45.55M 2015-10-04T17:23:46.795Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.946 34.737 1504.5154 18:25:45.75M 2015-10-04T17:23:46.995Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.946 34.737 1504.5165 18:25:45.95M 2015-10-04T17:23:47.195Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.946 34.736 1504.5160 18:25:46.17M 2015-10-04T17:23:47.400Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.946 34.736 1504.5166 18:25:46.37M 2015-10-04T17:23:47.605Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.946 34.736 1504.5173 18:25:46.57M 2015-10-04T17:23:47.805Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.942 34.733 1504.5131 18:25:46.77M 2015-10-04T17:23:48.010Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.943 34.733 1504.5138 18:25:46.97M 2015-10-04T17:23:48.210Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.942 34.733 1504.5135 18:25:47.19M 2015-10-04T17:23:48.415Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.942 34.732 1504.5127 18:25:47.39M 2015-10-04T17:23:48.620Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.941 34.732 1504.5122 18:25:47.58M 2015-10-04T17:23:48.820Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.945 34.735 1504.5155 18:25:47.78M 2015-10-04T17:23:49.025Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.945 34.736 1504.5150 18:25:48.00M 2015-10-04T17:23:49.225Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.946 34.736 1504.5153 18:25:48.20M 2015-10-04T17:23:49.430Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.946 34.737 1504.5162 18:25:48.40M 2015-10-04T17:23:49.650Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.946 34.736 1504.5164 18:25:48.60M 2015-10-04T17:23:49.859Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.939 34.730 1504.5092 18:25:48.81M 2015-10-04T17:23:50.040Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.938 34.730 1504.5074 18:25:49.02M 2015-10-04T17:23:50.245Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.937 34.729 1504.5048 18:25:49.22M 2015-10-04T17:23:50.445Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.938 34.730 1504.5062 18:25:49.42M 2015-10-04T17:23:50.650Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.949 34.740 1504.5177 18:25:49.61M 2015-10-04T17:23:50.850Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.945 34.737 1504.5126 18:25:49.81M 2015-10-04T17:23:51.055Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.943 34.735 1504.5107 18:25:50.03M 2015-10-04T17:23:51.255Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.942 34.734 1504.5093 18:25:50.23M 2015-10-04T17:23:51.455Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.941 34.733 1504.5103 18:25:50.43M 2015-10-04T17:23:51.665Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.940 34.731 1504.5099 18:25:50.62M 2015-10-04T17:23:51.865Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.946 34.737 1504.5159 18:25:50.83M 2015-10-04T17:23:52.065Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.947 34.737 1504.5166 18:25:51.05M 2015-10-04T17:23:52.299Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.948 34.739 1504.5183 18:25:51.24M 2015-10-04T17:23:52.475Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.949 34.739 1504.5190 18:25:51.44M 2015-10-04T17:23:52.680Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.949 34.739 1504.5193 18:25:51.64M 2015-10-04T17:23:52.885Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.949 34.739 1504.5195 18:25:51.84M 2015-10-04T17:23:53.085Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.949 34.739 1504.5201 18:25:52.06M 2015-10-04T17:23:53.285Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.949 34.739 1504.5221 18:25:52.26M 2015-10-04T17:23:53.499Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.950 34.739 1504.5223 18:25:52.46M 2015-10-04T17:23:53.695Z|I-OCEAN7-304-XXXX| 25.40 14.293 41.949 34.738 1504.5225 18:25:52.66M 2015-10-04T17:23:53.895Z|I-OCEAN7-304-XXXX| 25.40 14.293 41.948 34.737 1504.5214 18:25:52.86M 2015-10-04T17:23:54.115Z|I-OCEAN7-304-XXXX| 25.40 14.293 41.945 34.734 1504.5176 18:25:53.08M 2015-10-04T17:23:54.305Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.944 34.734 1504.5171 18:25:53.29M 2015-10-04T17:23:54.505Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.951 34.740 1504.5233 18:25:53.48M 2015-10-04T17:23:54.710Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.951 34.741 1504.5225 18:25:53.67M 2015-10-04T17:23:54.910Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.951 34.741 1504.5219 18:25:53.87M 2015-10-04T17:23:55.115Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.952 34.742 1504.5225 18:25:54.09M 2015-10-04T17:23:55.320Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.953 34.743 1504.5229 18:25:54.29M 2015-10-04T17:23:55.520Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.949 34.740 1504.5188 18:25:54.49M 2015-10-04T17:23:55.725Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.949 34.740 1504.5186 18:25:54.69M 2015-10-04T17:23:55.925Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.942 34.733 1504.5110 18:25:54.89M 2015-10-04T17:23:56.130Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.941 34.732 1504.5107 18:25:55.11M 2015-10-04T17:23:56.335Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.941 34.732 1504.5100 18:25:55.31M 2015-10-04T17:23:56.535Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.941 34.732 1504.5099 18:25:55.51M 2015-10-04T17:23:56.742Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.941 34.732 1504.5103 18:25:55.70M 2015-10-04T17:23:56.953Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.941 34.732 1504.5100 18:25:55.90M 2015-10-04T17:23:57.145Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.940 34.732 1504.5100 18:25:56.12M 2015-10-04T17:23:57.350Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.946 34.737 1504.5154 18:25:56.32M 2015-10-04T17:23:57.550Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.942 34.734 1504.5118 18:25:56.52M 2015-10-04T17:23:57.755Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.944 34.734 1504.5138 18:25:56.72M 2015-10-04T17:23:57.955Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.944 34.735 1504.5143 18:25:56.92M 2015-10-04T17:23:58.160Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.944 34.734 1504.5156 18:25:57.14M 2015-10-04T17:23:58.360Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.945 34.735 1504.5176 18:25:57.34M 2015-10-04T17:23:58.583Z|I-OCEAN7-304-XXXX| 25.41 14.293 41.945 34.735 1504.5186 18:25:57.53M 2015-10-04T17:23:58.770Z|I-OCEAN7-304-XXXX| 25.46 14.293 41.946 34.735 1504.5194 18:25:57.75M 2015-10-04T17:23:58.970Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.945 34.735 1504.5177 18:25:57.93M 2015-10-04T17:23:59.175Z|I-OCEAN7-304-XXXX| 25.44 14.292 41.946 34.735 1504.5189 18:25:58.15M 2015-10-04T17:23:59.375Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.945 34.735 1504.5181 18:25:58.35M 2015-10-04T17:23:59.581Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.944 34.734 1504.5168 18:25:58.55M 2015-10-04T17:23:59.785Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.943 34.734 1504.5153 18:25:58.75M 2015-10-04T17:23:59.985Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.942 34.733 1504.5132 18:25:58.95M