2015-10-04T17:19:00.112Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.950 34.741 1504.5176 18:20:59.08M 2015-10-04T17:19:00.317Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.950 34.741 1504.5177 18:20:59.28M 2015-10-04T17:19:00.522Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.950 34.741 1504.5175 18:20:59.48M 2015-10-04T17:19:00.727Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.948 34.739 1504.5168 18:20:59.68M 2015-10-04T17:19:00.939Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.948 34.739 1504.5173 18:20:59.88M 2015-10-04T17:19:01.127Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.948 34.739 1504.5167 18:21:00.09M 2015-10-04T17:19:01.332Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.948 34.739 1504.5172 18:21:00.29M 2015-10-04T17:19:01.537Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.948 34.739 1504.5175 18:21:00.49M 2015-10-04T17:19:01.737Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.948 34.740 1504.5153 18:21:00.69M 2015-10-04T17:19:01.944Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.949 34.740 1504.5153 18:21:00.89M 2015-10-04T17:19:02.147Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.949 34.741 1504.5156 18:21:01.11M 2015-10-04T17:19:02.342Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.945 34.738 1504.5110 18:21:01.31M 2015-10-04T17:19:02.547Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.945 34.738 1504.5107 18:21:01.50M 2015-10-04T17:19:02.753Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.945 34.737 1504.5104 18:21:01.71M 2015-10-04T17:19:02.958Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.944 34.737 1504.5098 18:21:01.90M 2015-10-04T17:19:03.158Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.945 34.737 1504.5101 18:21:02.12M 2015-10-04T17:19:03.368Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.951 34.743 1504.5182 18:21:02.32M 2015-10-04T17:19:03.568Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.952 34.743 1504.5194 18:21:02.52M 2015-10-04T17:19:03.782Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.952 34.744 1504.5197 18:21:02.72M 2015-10-04T17:19:03.973Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.953 34.744 1504.5199 18:21:02.94M 2015-10-04T17:19:04.173Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.953 34.744 1504.5198 18:21:03.14M 2015-10-04T17:19:04.377Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.953 34.744 1504.5200 18:21:03.34M 2015-10-04T17:19:04.577Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.954 34.745 1504.5212 18:21:03.54M 2015-10-04T17:19:04.812Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.954 34.745 1504.5214 18:21:03.73M 2015-10-04T17:19:04.987Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.951 34.742 1504.5182 18:21:03.93M 2015-10-04T17:19:05.205Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.955 34.746 1504.5221 18:21:04.15M 2015-10-04T17:19:05.387Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.956 34.747 1504.5242 18:21:04.35M 2015-10-04T17:19:05.598Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.958 34.748 1504.5259 18:21:04.55M 2015-10-04T17:19:05.798Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.956 34.747 1504.5247 18:21:04.75M 2015-10-04T17:19:06.003Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.955 34.745 1504.5234 18:21:04.95M 2015-10-04T17:19:06.203Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.953 34.744 1504.5206 18:21:05.17M 2015-10-04T17:19:06.408Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.953 34.744 1504.5201 18:21:05.36M 2015-10-04T17:19:06.608Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.954 34.745 1504.5214 18:21:05.56M 2015-10-04T17:19:06.819Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.955 34.746 1504.5234 18:21:05.77M 2015-10-04T17:19:07.018Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.956 34.746 1504.5250 18:21:05.96M 2015-10-04T17:19:07.219Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.956 34.746 1504.5258 18:21:06.18M 2015-10-04T17:19:07.423Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.956 34.746 1504.5271 18:21:06.38M 2015-10-04T17:19:07.628Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.950 34.740 1504.5203 18:21:06.58M 2015-10-04T17:19:07.828Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.949 34.739 1504.5193 18:21:06.78M 2015-10-04T17:19:08.033Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.950 34.743 1504.5137 18:21:07.00M 2015-10-04T17:19:08.253Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.951 34.744 1504.5142 18:21:07.20M 2015-10-04T17:19:08.459Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.952 34.745 1504.5168 18:21:07.41M 2015-10-04T17:19:08.643Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.954 34.746 1504.5204 18:21:07.60M 2015-10-04T17:19:08.843Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.956 34.747 1504.5237 18:21:07.80M 2015-10-04T17:19:09.048Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.957 34.748 1504.5259 18:21:08.02M 2015-10-04T17:19:09.253Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.958 34.748 1504.5271 18:21:08.21M 2015-10-04T17:19:09.453Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.950 34.740 1504.5192 18:21:08.41M 2015-10-04T17:19:09.659Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.949 34.739 1504.5204 18:21:08.61M 2015-10-04T17:19:09.858Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.948 34.738 1504.5192 18:21:08.81M 2015-10-04T17:19:10.063Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.951 34.741 1504.5229 18:21:09.03M 2015-10-04T17:19:10.263Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.952 34.741 1504.5233 18:21:09.23M 2015-10-04T17:19:10.468Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.953 34.742 1504.5238 18:21:09.43M 2015-10-04T17:19:10.673Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.953 34.743 1504.5251 18:21:09.62M 2015-10-04T17:19:10.873Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.954 34.743 1504.5256 18:21:09.82M 2015-10-04T17:19:11.078Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.954 34.743 1504.5255 18:21:10.04M 2015-10-04T17:19:11.278Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.954 34.744 1504.5260 18:21:10.24M 2015-10-04T17:19:11.483Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.955 34.745 1504.5259 18:21:10.44M 2015-10-04T17:19:11.688Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.956 34.746 1504.5253 18:21:10.64M 2015-10-04T17:19:11.888Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.956 34.747 1504.5251 18:21:10.84M 2015-10-04T17:19:12.093Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.956 34.746 1504.5248 18:21:11.06M 2015-10-04T17:19:12.298Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.955 34.746 1504.5238 18:21:11.26M 2015-10-04T17:19:12.498Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.956 34.746 1504.5243 18:21:11.46M 2015-10-04T17:19:12.718Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.957 34.747 1504.5254 18:21:11.65M 2015-10-04T17:19:12.903Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.957 34.748 1504.5259 18:21:11.87M 2015-10-04T17:19:13.108Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.958 34.748 1504.5260 18:21:12.07M 2015-10-04T17:19:13.313Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.958 34.749 1504.5259 18:21:12.27M 2015-10-04T17:19:13.513Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.958 34.749 1504.5258 18:21:12.47M 2015-10-04T17:19:13.718Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.958 34.749 1504.5254 18:21:12.67M 2015-10-04T17:19:13.918Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.959 34.750 1504.5253 18:21:12.87M 2015-10-04T17:19:14.123Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.959 34.750 1504.5254 18:21:13.09M 2015-10-04T17:19:14.323Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.959 34.750 1504.5256 18:21:13.29M 2015-10-04T17:19:14.533Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.959 34.750 1504.5264 18:21:13.49M 2015-10-04T17:19:14.733Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.960 34.751 1504.5278 18:21:13.69M 2015-10-04T17:19:14.933Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.961 34.751 1504.5283 18:21:13.88M 2015-10-04T17:19:15.138Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.961 34.752 1504.5280 18:21:14.10M 2015-10-04T17:19:15.343Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.962 34.753 1504.5294 18:21:14.30M 2015-10-04T17:19:15.543Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.963 34.753 1504.5304 18:21:14.50M 2015-10-04T17:19:15.748Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.963 34.754 1504.5305 18:21:14.70M 2015-10-04T17:19:15.953Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.964 34.754 1504.5310 18:21:14.90M 2015-10-04T17:19:16.153Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.964 34.755 1504.5319 18:21:15.12M 2015-10-04T17:19:16.358Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.965 34.755 1504.5321 18:21:15.32M 2015-10-04T17:19:16.558Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.971 34.761 1504.5397 18:21:15.52M 2015-10-04T17:19:16.763Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.972 34.762 1504.5408 18:21:15.71M 2015-10-04T17:19:16.968Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.972 34.762 1504.5411 18:21:15.91M 2015-10-04T17:19:17.188Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.972 34.762 1504.5410 18:21:16.13M 2015-10-04T17:19:17.368Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.973 34.763 1504.5413 18:21:16.35M 2015-10-04T17:19:17.573Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.972 34.762 1504.5408 18:21:16.53M 2015-10-04T17:19:17.778Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.974 34.764 1504.5421 18:21:16.73M 2015-10-04T17:19:17.979Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.970 34.760 1504.5386 18:21:16.93M 2015-10-04T17:19:18.183Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.969 34.760 1504.5376 18:21:17.15M 2015-10-04T17:19:18.388Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.968 34.759 1504.5365 18:21:17.35M 2015-10-04T17:19:18.588Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.968 34.758 1504.5365 18:21:17.55M 2015-10-04T17:19:18.793Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.966 34.757 1504.5350 18:21:17.75M 2015-10-04T17:19:18.993Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.965 34.755 1504.5347 18:21:17.95M 2015-10-04T17:19:19.198Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.964 34.754 1504.5332 18:21:18.16M 2015-10-04T17:19:19.419Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.962 34.753 1504.5313 18:21:18.36M 2015-10-04T17:19:19.608Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.961 34.752 1504.5308 18:21:18.56M 2015-10-04T17:19:19.808Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.751 1504.5306 18:21:18.76M 2015-10-04T17:19:20.013Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.751 1504.5305 18:21:18.96M 2015-10-04T17:19:20.213Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.751 1504.5306 18:21:19.18M 2015-10-04T17:19:20.418Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.960 34.751 1504.5298 18:21:19.38M 2015-10-04T17:19:20.623Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.952 34.743 1504.5203 18:21:19.58M 2015-10-04T17:19:20.823Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.955 34.746 1504.5244 18:21:19.78M 2015-10-04T17:19:21.028Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.956 34.747 1504.5250 18:21:19.97M 2015-10-04T17:19:21.228Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.957 34.748 1504.5259 18:21:20.19M 2015-10-04T17:19:21.433Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.958 34.749 1504.5264 18:21:20.39M 2015-10-04T17:19:21.653Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.959 34.749 1504.5264 18:21:20.59M 2015-10-04T17:19:21.838Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.959 34.750 1504.5264 18:21:20.81M 2015-10-04T17:19:22.043Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.960 34.751 1504.5272 18:21:21.01M 2015-10-04T17:19:22.243Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.954 34.745 1504.5201 18:21:21.21M 2015-10-04T17:19:22.448Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.953 34.745 1504.5204 18:21:21.41M 2015-10-04T17:19:22.648Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.954 34.745 1504.5209 18:21:21.61M 2015-10-04T17:19:22.859Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.953 34.744 1504.5205 18:21:21.80M 2015-10-04T17:19:23.059Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.953 34.744 1504.5206 18:21:22.02M 2015-10-04T17:19:23.258Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.953 34.744 1504.5205 18:21:22.22M 2015-10-04T17:19:23.458Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.952 34.743 1504.5203 18:21:22.42M 2015-10-04T17:19:23.668Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.952 34.743 1504.5205 18:21:22.62M 2015-10-04T17:19:23.868Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.953 34.744 1504.5215 18:21:22.82M 2015-10-04T17:19:24.073Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.954 34.744 1504.5223 18:21:23.04M 2015-10-04T17:19:24.273Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.955 34.745 1504.5228 18:21:23.24M 2015-10-04T17:19:24.478Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.967 34.756 1504.5359 18:21:23.44M 2015-10-04T17:19:24.683Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.968 34.757 1504.5371 18:21:23.64M 2015-10-04T17:19:24.878Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.968 34.757 1504.5394 18:21:23.84M 2015-10-04T17:19:25.088Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.969 34.758 1504.5410 18:21:24.05M 2015-10-04T17:19:25.288Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.970 34.758 1504.5410 18:21:24.25M 2015-10-04T17:19:25.488Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.970 34.759 1504.5405 18:21:24.45M 2015-10-04T17:19:25.698Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.969 34.759 1504.5400 18:21:24.65M 2015-10-04T17:19:25.899Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.969 34.759 1504.5402 18:21:24.85M 2015-10-04T17:19:26.118Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.969 34.758 1504.5389 18:21:25.07M 2015-10-04T17:19:26.303Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.968 34.758 1504.5383 18:21:25.28M 2015-10-04T17:19:26.508Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.967 34.757 1504.5372 18:21:25.47M 2015-10-04T17:19:26.708Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.966 34.756 1504.5365 18:21:25.67M 2015-10-04T17:19:26.913Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.965 34.755 1504.5349 18:21:25.86M 2015-10-04T17:19:27.118Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.965 34.755 1504.5342 18:21:26.08M 2015-10-04T17:19:27.318Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.964 34.754 1504.5333 18:21:26.28M 2015-10-04T17:19:27.523Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.964 34.754 1504.5332 18:21:26.48M 2015-10-04T17:19:27.729Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.963 34.753 1504.5333 18:21:26.68M 2015-10-04T17:19:27.929Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.963 34.753 1504.5339 18:21:26.88M 2015-10-04T17:19:28.134Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.964 34.754 1504.5334 18:21:27.10M 2015-10-04T17:19:28.339Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.963 34.753 1504.5336 18:21:27.30M 2015-10-04T17:19:28.534Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.969 34.759 1504.5392 18:21:27.50M 2015-10-04T17:19:28.744Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.970 34.759 1504.5398 18:21:27.69M 2015-10-04T17:19:28.945Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.967 34.757 1504.5364 18:21:27.89M 2015-10-04T17:19:29.148Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.967 34.757 1504.5366 18:21:28.11M 2015-10-04T17:19:29.348Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.966 34.756 1504.5363 18:21:28.31M 2015-10-04T17:19:29.554Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.966 34.756 1504.5360 18:21:28.51M 2015-10-04T17:19:29.754Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.965 34.755 1504.5356 18:21:28.71M 2015-10-04T17:19:29.959Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.965 34.754 1504.5359 18:21:28.91M 2015-10-04T17:19:30.164Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.956 34.746 1504.5267 18:21:29.13M 2015-10-04T17:19:30.368Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.955 34.744 1504.5269 18:21:29.33M 2015-10-04T17:19:30.584Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.954 34.743 1504.5261 18:21:29.53M 2015-10-04T17:19:30.779Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.953 34.742 1504.5249 18:21:29.74M 2015-10-04T17:19:30.979Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.959 34.748 1504.5306 18:21:29.93M 2015-10-04T17:19:31.174Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.960 34.749 1504.5315 18:21:30.14M 2015-10-04T17:19:31.379Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.960 34.749 1504.5314 18:21:30.34M 2015-10-04T17:19:31.579Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.961 34.750 1504.5320 18:21:30.54M 2015-10-04T17:19:31.784Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.961 34.750 1504.5328 18:21:30.74M 2015-10-04T17:19:31.989Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.963 34.752 1504.5349 18:21:30.94M 2015-10-04T17:19:32.219Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.753 1504.5363 18:21:31.15M 2015-10-04T17:19:32.399Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.966 34.754 1504.5383 18:21:31.36M 2015-10-04T17:19:32.599Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.966 34.755 1504.5385 18:21:31.56M 2015-10-04T17:19:32.804Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.961 34.750 1504.5323 18:21:31.75M 2015-10-04T17:19:33.004Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.962 34.751 1504.5326 18:21:31.95M 2015-10-04T17:19:33.209Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.962 34.751 1504.5328 18:21:32.17M 2015-10-04T17:19:33.409Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.963 34.752 1504.5343 18:21:32.37M 2015-10-04T17:19:33.614Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.960 34.750 1504.5315 18:21:32.57M 2015-10-04T17:19:33.819Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.960 34.750 1504.5317 18:21:32.77M 2015-10-04T17:19:34.019Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.750 1504.5326 18:21:32.97M 2015-10-04T17:19:34.224Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.751 1504.5323 18:21:33.19M 2015-10-04T17:19:34.429Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.962 34.751 1504.5326 18:21:33.39M 2015-10-04T17:19:34.629Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.965 34.755 1504.5364 18:21:33.59M 2015-10-04T17:19:34.834Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.966 34.755 1504.5370 18:21:33.78M 2015-10-04T17:19:35.054Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.966 34.755 1504.5378 18:21:34.00M 2015-10-04T17:19:35.239Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.967 34.756 1504.5389 18:21:34.22M 2015-10-04T17:19:35.444Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.968 34.757 1504.5398 18:21:34.40M 2015-10-04T17:19:35.644Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.969 34.758 1504.5400 18:21:34.60M 2015-10-04T17:19:35.849Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.969 34.759 1504.5405 18:21:34.80M 2015-10-04T17:19:36.049Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.970 34.759 1504.5424 18:21:35.02M 2015-10-04T17:19:36.254Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.964 34.753 1504.5349 18:21:35.22M 2015-10-04T17:19:36.454Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.963 34.752 1504.5339 18:21:35.42M 2015-10-04T17:19:36.659Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.752 1504.5328 18:21:35.61M 2015-10-04T17:19:36.864Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.751 1504.5323 18:21:35.81M 2015-10-04T17:19:37.064Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.960 34.750 1504.5314 18:21:36.03M 2015-10-04T17:19:37.269Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.959 34.748 1504.5306 18:21:36.23M 2015-10-04T17:19:37.469Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.958 34.747 1504.5300 18:21:36.43M 2015-10-04T17:19:37.674Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.957 34.747 1504.5295 18:21:36.63M 2015-10-04T17:19:37.879Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.958 34.748 1504.5295 18:21:36.83M 2015-10-04T17:19:38.079Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.958 34.748 1504.5284 18:21:37.05M 2015-10-04T17:19:38.284Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.958 34.748 1504.5292 18:21:37.25M 2015-10-04T17:19:38.489Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.953 34.744 1504.5236 18:21:37.45M 2015-10-04T17:19:38.689Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.953 34.743 1504.5233 18:21:37.65M 2015-10-04T17:19:38.894Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.952 34.742 1504.5226 18:21:37.85M 2015-10-04T17:19:39.094Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.954 34.744 1504.5250 18:21:38.06M 2015-10-04T17:19:39.299Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.953 34.743 1504.5233 18:21:38.26M 2015-10-04T17:19:39.519Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.952 34.743 1504.5225 18:21:38.46M 2015-10-04T17:19:39.704Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.957 34.747 1504.5271 18:21:38.68M 2015-10-04T17:19:39.909Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.958 34.748 1504.5277 18:21:38.86M 2015-10-04T17:19:40.114Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.959 34.749 1504.5281 18:21:39.08M 2015-10-04T17:19:40.309Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.965 34.754 1504.5345 18:21:39.28M 2015-10-04T17:19:40.514Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.964 34.754 1504.5337 18:21:39.47M 2015-10-04T17:19:40.719Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.964 34.754 1504.5333 18:21:39.67M 2015-10-04T17:19:40.919Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.964 34.754 1504.5334 18:21:39.88M 2015-10-04T17:19:41.124Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.963 34.753 1504.5334 18:21:40.09M 2015-10-04T17:19:41.329Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.967 34.756 1504.5365 18:21:40.29M 2015-10-04T17:19:41.534Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.967 34.757 1504.5366 18:21:40.49M 2015-10-04T17:19:41.734Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.968 34.758 1504.5366 18:21:40.69M 2015-10-04T17:19:41.939Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.968 34.759 1504.5365 18:21:40.89M 2015-10-04T17:19:42.144Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.969 34.759 1504.5376 18:21:41.11M 2015-10-04T17:19:42.344Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.964 34.754 1504.5317 18:21:41.31M 2015-10-04T17:19:42.544Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.963 34.753 1504.5309 18:21:41.50M 2015-10-04T17:19:42.749Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.961 34.751 1504.5289 18:21:41.70M 2015-10-04T17:19:42.954Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.961 34.751 1504.5295 18:21:41.90M 2015-10-04T17:19:43.154Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.961 34.752 1504.5305 18:21:42.12M 2015-10-04T17:19:43.359Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5321 18:21:42.32M 2015-10-04T17:19:43.564Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5331 18:21:42.52M 2015-10-04T17:19:43.769Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.963 34.754 1504.5313 18:21:42.72M 2015-10-04T17:19:43.984Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.960 34.751 1504.5276 18:21:42.92M 2015-10-04T17:19:44.169Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.959 34.750 1504.5267 18:21:43.15M 2015-10-04T17:19:44.374Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.959 34.750 1504.5271 18:21:43.34M 2015-10-04T17:19:44.579Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.959 34.749 1504.5267 18:21:43.53M 2015-10-04T17:19:44.779Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.958 34.749 1504.5265 18:21:43.73M 2015-10-04T17:19:44.984Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.957 34.748 1504.5250 18:21:43.93M 2015-10-04T17:19:45.184Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.956 34.747 1504.5243 18:21:44.15M 2015-10-04T17:19:45.389Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.955 34.746 1504.5231 18:21:44.35M 2015-10-04T17:19:45.594Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.956 34.747 1504.5247 18:21:44.55M 2015-10-04T17:19:45.794Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.955 34.746 1504.5239 18:21:44.75M 2015-10-04T17:19:45.999Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5319 18:21:44.95M 2015-10-04T17:19:46.199Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.751 1504.5309 18:21:45.17M 2015-10-04T17:19:46.404Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.960 34.750 1504.5299 18:21:45.37M 2015-10-04T17:19:46.609Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.958 34.748 1504.5293 18:21:45.57M 2015-10-04T17:19:46.819Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.959 34.748 1504.5305 18:21:45.76M 2015-10-04T17:19:47.014Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.960 34.749 1504.5323 18:21:45.96M 2015-10-04T17:19:47.214Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.961 34.750 1504.5330 18:21:46.18M 2015-10-04T17:19:47.419Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.962 34.752 1504.5334 18:21:46.38M 2015-10-04T17:19:47.624Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.963 34.752 1504.5336 18:21:46.58M 2015-10-04T17:19:47.859Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.964 34.754 1504.5350 18:21:46.78M 2015-10-04T17:19:48.030Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.752 1504.5309 18:21:47.00M 2015-10-04T17:19:48.230Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.751 1504.5311 18:21:47.20M 2015-10-04T17:19:48.455Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.961 34.751 1504.5308 18:21:47.39M 2015-10-04T17:19:48.639Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.952 34.743 1504.5200 18:21:47.61M 2015-10-04T17:19:48.839Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.952 34.743 1504.5200 18:21:47.79M 2015-10-04T17:19:49.044Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.952 34.744 1504.5205 18:21:48.01M 2015-10-04T17:19:49.259Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.953 34.744 1504.5203 18:21:48.21M 2015-10-04T17:19:49.449Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.953 34.745 1504.5205 18:21:48.41M 2015-10-04T17:19:49.654Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.954 34.745 1504.5206 18:21:48.61M 2015-10-04T17:19:49.854Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.954 34.745 1504.5197 18:21:48.81M 2015-10-04T17:19:50.054Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.953 34.745 1504.5194 18:21:49.03M 2015-10-04T17:19:50.259Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.953 34.745 1504.5189 18:21:49.22M 2015-10-04T17:19:50.464Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.953 34.744 1504.5186 18:21:49.42M 2015-10-04T17:19:50.669Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.952 34.744 1504.5182 18:21:49.62M 2015-10-04T17:19:50.870Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.951 34.743 1504.5173 18:21:49.82M 2015-10-04T17:19:51.099Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.950 34.742 1504.5175 18:21:50.04M 2015-10-04T17:19:51.279Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.949 34.741 1504.5155 18:21:50.24M 2015-10-04T17:19:51.479Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.957 34.748 1504.5243 18:21:50.44M 2015-10-04T17:19:51.684Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.958 34.749 1504.5255 18:21:50.64M 2015-10-04T17:19:51.884Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.959 34.750 1504.5265 18:21:50.84M 2015-10-04T17:19:52.089Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.959 34.750 1504.5272 18:21:51.06M 2015-10-04T17:19:52.295Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.966 34.756 1504.5344 18:21:51.26M 2015-10-04T17:19:52.495Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.965 34.756 1504.5338 18:21:51.46M 2015-10-04T17:19:52.700Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.965 34.755 1504.5338 18:21:51.66M 2015-10-04T17:19:52.915Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.965 34.755 1504.5343 18:21:51.85M 2015-10-04T17:19:53.105Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.965 34.755 1504.5341 18:21:52.09M 2015-10-04T17:19:53.310Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.964 34.754 1504.5349 18:21:52.27M 2015-10-04T17:19:53.510Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.964 34.753 1504.5349 18:21:52.47M 2015-10-04T17:19:53.715Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.964 34.754 1504.5354 18:21:52.67M 2015-10-04T17:19:53.915Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.956 34.746 1504.5260 18:21:52.87M 2015-10-04T17:19:54.120Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.955 34.745 1504.5249 18:21:53.09M 2015-10-04T17:19:54.325Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.954 34.744 1504.5238 18:21:53.29M 2015-10-04T17:19:54.525Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.954 34.745 1504.5240 18:21:53.49M 2015-10-04T17:19:54.730Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.955 34.745 1504.5250 18:21:53.69M 2015-10-04T17:19:54.930Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.955 34.746 1504.5253 18:21:53.88M 2015-10-04T17:19:55.135Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.963 34.753 1504.5337 18:21:54.10M 2015-10-04T17:19:55.335Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.964 34.753 1504.5344 18:21:54.30M 2015-10-04T17:19:55.542Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.964 34.753 1504.5344 18:21:54.50M 2015-10-04T17:19:55.745Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.964 34.753 1504.5342 18:21:54.70M 2015-10-04T17:19:55.945Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.969 34.758 1504.5400 18:21:54.90M 2015-10-04T17:19:56.150Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.969 34.758 1504.5398 18:21:55.12M 2015-10-04T17:19:56.350Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.969 34.758 1504.5399 18:21:55.31M 2015-10-04T17:19:56.555Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.969 34.759 1504.5405 18:21:55.51M 2015-10-04T17:19:56.760Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.969 34.759 1504.5400 18:21:55.71M 2015-10-04T17:19:56.960Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.970 34.760 1504.5414 18:21:55.91M 2015-10-04T17:19:57.165Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.971 34.761 1504.5417 18:21:56.13M 2015-10-04T17:19:57.385Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.963 34.753 1504.5326 18:21:56.33M 2015-10-04T17:19:57.570Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.962 34.752 1504.5314 18:21:56.55M 2015-10-04T17:19:57.775Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.966 34.756 1504.5353 18:21:56.73M 2015-10-04T17:19:57.975Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.967 34.757 1504.5369 18:21:56.93M 2015-10-04T17:19:58.182Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.968 34.758 1504.5385 18:21:57.15M 2015-10-04T17:19:58.385Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.969 34.759 1504.5392 18:21:57.35M 2015-10-04T17:19:58.590Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.751 1504.5300 18:21:57.55M 2015-10-04T17:19:58.790Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.956 34.746 1504.5256 18:21:57.75M 2015-10-04T17:19:58.990Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.957 34.747 1504.5266 18:21:57.94M 2015-10-04T17:19:59.195Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.959 34.749 1504.5286 18:21:58.16M 2015-10-04T17:19:59.400Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.752 1504.5322 18:21:58.36M 2015-10-04T17:19:59.605Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.963 34.753 1504.5328 18:21:58.56M 2015-10-04T17:19:59.805Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.963 34.752 1504.5327 18:21:58.76M