2015-10-04T17:17:00.138Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.950 34.739 1504.5212 18:18:59.06M 2015-10-04T17:17:00.307Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.951 34.741 1504.5220 18:18:59.27M 2015-10-04T17:17:00.512Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.952 34.742 1504.5221 18:18:59.46M 2015-10-04T17:17:00.712Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.952 34.742 1504.5222 18:18:59.66M 2015-10-04T17:17:00.917Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.953 34.743 1504.5229 18:18:59.86M 2015-10-04T17:17:01.122Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.956 34.746 1504.5262 18:19:00.08M 2015-10-04T17:17:01.327Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.957 34.747 1504.5269 18:19:00.28M 2015-10-04T17:17:01.527Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.958 34.747 1504.5281 18:19:00.48M 2015-10-04T17:17:01.732Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.951 34.742 1504.5208 18:19:00.68M 2015-10-04T17:17:01.927Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.951 34.742 1504.5208 18:19:00.88M 2015-10-04T17:17:02.137Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.951 34.742 1504.5212 18:19:01.09M 2015-10-04T17:17:02.337Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.952 34.742 1504.5209 18:19:01.29M 2015-10-04T17:17:02.543Z|I-OCEAN7-304-XXXX| 25.36 14.287 41.952 34.746 1504.5135 18:19:01.49M 2015-10-04T17:17:02.742Z|I-OCEAN7-304-XXXX| 25.32 14.287 41.953 34.746 1504.5129 18:19:01.69M 2015-10-04T17:17:02.947Z|I-OCEAN7-304-XXXX| 25.33 14.287 41.954 34.747 1504.5150 18:19:01.89M 2015-10-04T17:17:03.167Z|I-OCEAN7-304-XXXX| 25.33 14.287 41.954 34.747 1504.5153 18:19:02.11M 2015-10-04T17:17:03.352Z|I-OCEAN7-304-XXXX| 25.34 14.287 41.955 34.748 1504.5160 18:19:02.33M 2015-10-04T17:17:03.552Z|I-OCEAN7-304-XXXX| 25.34 14.287 41.956 34.750 1504.5175 18:19:02.51M 2015-10-04T17:17:03.757Z|I-OCEAN7-304-XXXX| 25.34 14.287 41.957 34.751 1504.5183 18:19:02.71M 2015-10-04T17:17:03.967Z|I-OCEAN7-304-XXXX| 25.31 14.287 41.958 34.751 1504.5187 18:19:02.90M 2015-10-04T17:17:04.167Z|I-OCEAN7-304-XXXX| 25.34 14.287 41.959 34.752 1504.5206 18:19:03.13M 2015-10-04T17:17:04.367Z|I-OCEAN7-304-XXXX| 25.34 14.288 41.957 34.750 1504.5189 18:19:03.32M 2015-10-04T17:17:04.572Z|I-OCEAN7-304-XXXX| 25.34 14.288 41.956 34.748 1504.5189 18:19:03.52M 2015-10-04T17:17:04.777Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.958 34.751 1504.5237 18:19:03.72M 2015-10-04T17:17:04.977Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.959 34.751 1504.5261 18:19:03.92M 2015-10-04T17:17:05.183Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.960 34.752 1504.5272 18:19:04.14M 2015-10-04T17:17:05.400Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.962 34.753 1504.5287 18:19:04.34M 2015-10-04T17:17:05.587Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.962 34.753 1504.5302 18:19:04.54M 2015-10-04T17:17:05.787Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.956 34.747 1504.5247 18:19:04.74M 2015-10-04T17:17:05.992Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.956 34.747 1504.5233 18:19:04.94M 2015-10-04T17:17:06.197Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.954 34.745 1504.5219 18:19:05.15M 2015-10-04T17:17:06.402Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.953 34.744 1504.5198 18:19:05.35M 2015-10-04T17:17:06.602Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.954 34.746 1504.5211 18:19:05.56M 2015-10-04T17:17:06.807Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.954 34.746 1504.5212 18:19:05.75M 2015-10-04T17:17:07.007Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.954 34.746 1504.5212 18:19:05.95M 2015-10-04T17:17:07.212Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.954 34.746 1504.5216 18:19:06.17M 2015-10-04T17:17:07.412Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.954 34.745 1504.5217 18:19:06.37M 2015-10-04T17:17:07.633Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.954 34.745 1504.5217 18:19:06.57M 2015-10-04T17:17:07.817Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.954 34.745 1504.5226 18:19:06.78M 2015-10-04T17:17:08.022Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.954 34.745 1504.5227 18:19:06.97M 2015-10-04T17:17:08.228Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.954 34.745 1504.5227 18:19:07.19M 2015-10-04T17:17:08.428Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.955 34.745 1504.5237 18:19:07.38M 2015-10-04T17:17:08.632Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.955 34.746 1504.5249 18:19:07.58M 2015-10-04T17:17:08.838Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.956 34.746 1504.5254 18:19:07.78M 2015-10-04T17:17:09.038Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.957 34.747 1504.5265 18:19:08.00M 2015-10-04T17:17:09.242Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.958 34.748 1504.5277 18:19:08.20M 2015-10-04T17:17:09.443Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.958 34.748 1504.5278 18:19:08.40M 2015-10-04T17:17:09.643Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.958 34.748 1504.5284 18:19:08.60M 2015-10-04T17:17:09.852Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.959 34.749 1504.5297 18:19:08.79M 2015-10-04T17:17:10.052Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.957 34.747 1504.5276 18:19:09.02M 2015-10-04T17:17:10.257Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.957 34.747 1504.5276 18:19:09.21M 2015-10-04T17:17:10.457Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.957 34.747 1504.5275 18:19:09.41M 2015-10-04T17:17:10.663Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.961 34.751 1504.5319 18:19:09.61M 2015-10-04T17:17:10.863Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.962 34.752 1504.5328 18:19:09.81M 2015-10-04T17:17:11.068Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.964 34.753 1504.5342 18:19:10.03M 2015-10-04T17:17:11.273Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.965 34.755 1504.5350 18:19:10.23M 2015-10-04T17:17:11.472Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.953 34.743 1504.5216 18:19:10.43M 2015-10-04T17:17:11.677Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.952 34.743 1504.5214 18:19:10.63M 2015-10-04T17:17:11.883Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.952 34.743 1504.5203 18:19:10.83M 2015-10-04T17:17:12.098Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.951 34.742 1504.5198 18:19:11.05M 2015-10-04T17:17:12.288Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.950 34.741 1504.5173 18:19:11.26M 2015-10-04T17:17:12.488Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.952 34.743 1504.5192 18:19:11.44M 2015-10-04T17:17:12.693Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.953 34.744 1504.5203 18:19:11.64M 2015-10-04T17:17:12.898Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.953 34.745 1504.5198 18:19:11.84M 2015-10-04T17:17:13.098Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.954 34.745 1504.5203 18:19:12.06M 2015-10-04T17:17:13.303Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.954 34.746 1504.5203 18:19:12.26M 2015-10-04T17:17:13.503Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.955 34.747 1504.5223 18:19:12.46M 2015-10-04T17:17:13.708Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.956 34.748 1504.5231 18:19:12.66M 2015-10-04T17:17:13.913Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.958 34.750 1504.5243 18:19:12.85M 2015-10-04T17:17:14.113Z|I-OCEAN7-304-XXXX| 25.32 14.289 41.958 34.750 1504.5240 18:19:13.08M 2015-10-04T17:17:14.318Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.958 34.750 1504.5245 18:19:13.28M 2015-10-04T17:17:14.518Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.959 34.750 1504.5249 18:19:13.47M 2015-10-04T17:17:14.938Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.959 34.750 1504.5249 18:19:13.67M 2015-10-04T17:17:14.938Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.959 34.750 1504.5253 18:19:13.96M 2015-10-04T17:17:15.143Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.959 34.750 1504.5262 18:19:14.10M 2015-10-04T17:17:15.343Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.959 34.749 1504.5272 18:19:14.30M 2015-10-04T17:17:15.543Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.950 34.741 1504.5183 18:19:14.50M 2015-10-04T17:17:15.748Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.949 34.740 1504.5177 18:19:14.70M 2015-10-04T17:17:15.953Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.949 34.739 1504.5181 18:19:14.90M 2015-10-04T17:17:16.153Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.955 34.745 1504.5239 18:19:15.12M 2015-10-04T17:17:16.358Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.955 34.745 1504.5244 18:19:15.31M 2015-10-04T17:17:16.623Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.951 34.742 1504.5205 18:19:15.52M 2015-10-04T17:17:16.768Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.950 34.741 1504.5188 18:19:15.77M 2015-10-04T17:17:16.968Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.953 34.744 1504.5220 18:19:15.91M 2015-10-04T17:17:17.173Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.954 34.744 1504.5233 18:19:16.13M 2015-10-04T17:17:17.373Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.955 34.745 1504.5244 18:19:16.33M 2015-10-04T17:17:17.578Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.955 34.745 1504.5251 18:19:16.53M 2015-10-04T17:17:17.778Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.960 34.749 1504.5306 18:19:16.73M 2015-10-04T17:17:17.978Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.960 34.749 1504.5308 18:19:16.93M 2015-10-04T17:17:18.188Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.960 34.749 1504.5300 18:19:17.14M 2015-10-04T17:17:18.388Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.749 1504.5299 18:19:17.34M 2015-10-04T17:17:18.593Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.959 34.749 1504.5292 18:19:17.54M 2015-10-04T17:17:18.793Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.959 34.748 1504.5282 18:19:17.74M 2015-10-04T17:17:18.998Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.958 34.748 1504.5267 18:19:17.94M 2015-10-04T17:17:19.203Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.957 34.747 1504.5260 18:19:18.16M 2015-10-04T17:17:19.413Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.956 34.746 1504.5247 18:19:18.36M 2015-10-04T17:17:19.608Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.954 34.745 1504.5237 18:19:18.56M 2015-10-04T17:17:19.808Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.951 34.741 1504.5194 18:19:18.76M 2015-10-04T17:17:20.013Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.951 34.741 1504.5192 18:19:18.95M 2015-10-04T17:17:20.218Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.951 34.742 1504.5192 18:19:19.17M 2015-10-04T17:17:20.418Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.952 34.743 1504.5209 18:19:19.38M 2015-10-04T17:17:20.659Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.954 34.744 1504.5250 18:19:19.57M 2015-10-04T17:17:20.828Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.956 34.746 1504.5265 18:19:19.77M 2015-10-04T17:17:21.048Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.957 34.747 1504.5284 18:19:19.97M 2015-10-04T17:17:21.233Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.959 34.748 1504.5306 18:19:20.21M 2015-10-04T17:17:21.438Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.959 34.748 1504.5319 18:19:20.39M 2015-10-04T17:17:21.678Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.966 34.754 1504.5403 18:19:20.59M 2015-10-04T17:17:21.838Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.967 34.755 1504.5408 18:19:20.83M 2015-10-04T17:17:22.043Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.963 34.751 1504.5377 18:19:21.01M 2015-10-04T17:17:22.243Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.962 34.750 1504.5369 18:19:21.20M 2015-10-04T17:17:22.448Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.961 34.749 1504.5358 18:19:21.40M 2015-10-04T17:17:22.653Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.959 34.747 1504.5338 18:19:21.60M 2015-10-04T17:17:22.859Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.958 34.746 1504.5323 18:19:21.80M 2015-10-04T17:17:23.058Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.957 34.746 1504.5310 18:19:22.02M 2015-10-04T17:17:23.258Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.957 34.745 1504.5303 18:19:22.22M 2015-10-04T17:17:23.463Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.957 34.746 1504.5302 18:19:22.42M 2015-10-04T17:17:23.668Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.958 34.746 1504.5305 18:19:22.62M 2015-10-04T17:17:23.873Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.954 34.743 1504.5272 18:19:22.82M 2015-10-04T17:17:24.068Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.953 34.742 1504.5256 18:19:23.04M 2015-10-04T17:17:24.278Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.953 34.742 1504.5253 18:19:23.23M 2015-10-04T17:17:24.478Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.959 34.748 1504.5320 18:19:23.43M 2015-10-04T17:17:24.683Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.960 34.749 1504.5317 18:19:23.63M 2015-10-04T17:17:24.883Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.959 34.748 1504.5303 18:19:23.83M 2015-10-04T17:17:25.088Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.959 34.748 1504.5295 18:19:24.05M 2015-10-04T17:17:25.293Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.959 34.749 1504.5289 18:19:24.25M 2015-10-04T17:17:25.508Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.959 34.749 1504.5288 18:19:24.45M 2015-10-04T17:17:25.698Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.956 34.747 1504.5256 18:19:24.66M 2015-10-04T17:17:25.898Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.957 34.747 1504.5266 18:19:24.85M 2015-10-04T17:17:26.103Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.958 34.749 1504.5267 18:19:25.07M 2015-10-04T17:17:26.308Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.959 34.749 1504.5277 18:19:25.27M 2015-10-04T17:17:26.513Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.959 34.749 1504.5267 18:19:25.46M 2015-10-04T17:17:26.923Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.961 34.751 1504.5306 18:19:25.66M 2015-10-04T17:17:26.923Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.963 34.753 1504.5320 18:19:25.95M 2015-10-04T17:17:27.128Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.964 34.754 1504.5337 18:19:26.09M 2015-10-04T17:17:27.328Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.965 34.754 1504.5356 18:19:26.29M 2015-10-04T17:17:27.533Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.965 34.754 1504.5364 18:19:26.49M 2015-10-04T17:17:27.738Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.964 34.754 1504.5354 18:19:26.69M 2015-10-04T17:17:27.944Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.965 34.754 1504.5352 18:19:26.89M 2015-10-04T17:17:28.143Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.965 34.754 1504.5365 18:19:27.10M 2015-10-04T17:17:28.343Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.965 34.754 1504.5382 18:19:27.30M 2015-10-04T17:17:28.548Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.965 34.754 1504.5381 18:19:27.50M 2015-10-04T17:17:28.753Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.966 34.754 1504.5386 18:19:27.70M 2015-10-04T17:17:28.979Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.960 34.749 1504.5322 18:19:27.90M 2015-10-04T17:17:29.158Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.963 34.751 1504.5350 18:19:28.12M 2015-10-04T17:17:29.363Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.963 34.752 1504.5348 18:19:28.32M 2015-10-04T17:17:29.563Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.963 34.752 1504.5342 18:19:28.52M 2015-10-04T17:17:29.768Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.963 34.752 1504.5348 18:19:28.72M 2015-10-04T17:17:29.989Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.963 34.752 1504.5361 18:19:28.91M 2015-10-04T17:17:30.173Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.964 34.752 1504.5367 18:19:29.15M 2015-10-04T17:17:30.373Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.964 34.753 1504.5377 18:19:29.33M 2015-10-04T17:17:30.578Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.958 34.747 1504.5298 18:19:29.53M 2015-10-04T17:17:30.783Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.957 34.746 1504.5305 18:19:29.73M 2015-10-04T17:17:30.988Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.957 34.746 1504.5309 18:19:29.93M 2015-10-04T17:17:31.188Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.958 34.747 1504.5311 18:19:30.15M 2015-10-04T17:17:31.393Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.959 34.747 1504.5320 18:19:30.35M 2015-10-04T17:17:31.593Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.959 34.748 1504.5323 18:19:30.55M 2015-10-04T17:17:31.798Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.959 34.748 1504.5322 18:19:30.75M 2015-10-04T17:17:32.003Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.959 34.748 1504.5326 18:19:30.94M 2015-10-04T17:17:32.203Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.958 34.746 1504.5310 18:19:31.17M 2015-10-04T17:17:32.408Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.957 34.745 1504.5303 18:19:31.37M 2015-10-04T17:17:32.608Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.958 34.746 1504.5314 18:19:31.56M 2015-10-04T17:17:32.813Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.958 34.747 1504.5305 18:19:31.76M 2015-10-04T17:17:33.019Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.958 34.747 1504.5302 18:19:31.96M 2015-10-04T17:17:33.219Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.962 34.751 1504.5347 18:19:32.18M 2015-10-04T17:17:33.424Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.963 34.752 1504.5344 18:19:32.38M 2015-10-04T17:17:33.624Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.957 34.747 1504.5284 18:19:32.58M 2015-10-04T17:17:33.829Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.957 34.746 1504.5276 18:19:32.78M 2015-10-04T17:17:34.029Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.956 34.745 1504.5259 18:19:33.98M 2015-10-04T17:17:34.234Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.954 34.744 1504.5242 18:19:33.19M 2015-10-04T17:17:34.454Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.953 34.744 1504.5225 18:19:33.39M 2015-10-04T17:17:34.639Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.953 34.744 1504.5216 18:19:33.61M 2015-10-04T17:17:34.844Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.953 34.743 1504.5211 18:19:33.79M 2015-10-04T17:17:35.044Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.951 34.742 1504.5201 18:19:34.01M 2015-10-04T17:17:35.249Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.951 34.742 1504.5199 18:19:34.21M 2015-10-04T17:17:35.454Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.952 34.742 1504.5204 18:19:34.41M 2015-10-04T17:17:35.654Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.952 34.742 1504.5210 18:19:34.61M 2015-10-04T17:17:35.859Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.952 34.742 1504.5219 18:19:34.80M 2015-10-04T17:17:36.059Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.952 34.742 1504.5217 18:19:35.03M 2015-10-04T17:17:36.264Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.956 34.746 1504.5276 18:19:35.22M 2015-10-04T17:17:36.469Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.956 34.746 1504.5277 18:19:35.42M 2015-10-04T17:17:36.669Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.956 34.746 1504.5272 18:19:35.62M 2015-10-04T17:17:36.874Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.956 34.746 1504.5260 18:19:35.82M 2015-10-04T17:17:37.074Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.955 34.745 1504.5256 18:19:36.04M 2015-10-04T17:17:37.279Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.955 34.745 1504.5255 18:19:36.24M 2015-10-04T17:17:37.499Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.954 34.744 1504.5253 18:19:36.44M 2015-10-04T17:17:37.698Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.954 34.743 1504.5253 18:19:36.64M 2015-10-04T17:17:37.889Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.953 34.743 1504.5250 18:19:36.83M 2015-10-04T17:17:38.094Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.963 34.751 1504.5347 18:19:37.06M 2015-10-04T17:17:38.294Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.959 34.748 1504.5309 18:19:37.26M 2015-10-04T17:17:38.499Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.958 34.747 1504.5293 18:19:37.45M 2015-10-04T17:17:38.699Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.956 34.745 1504.5271 18:19:37.65M 2015-10-04T17:17:38.924Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.956 34.746 1504.5269 18:19:37.85M 2015-10-04T17:17:39.104Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.956 34.746 1504.5258 18:19:38.09M 2015-10-04T17:17:39.309Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.956 34.747 1504.5258 18:19:38.27M 2015-10-04T17:17:39.514Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.957 34.747 1504.5264 18:19:38.47M 2015-10-04T17:17:39.714Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.957 34.747 1504.5260 18:19:38.67M 2015-10-04T17:17:39.919Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.956 34.746 1504.5254 18:19:38.86M 2015-10-04T17:17:40.138Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.956 34.746 1504.5249 18:19:39.08M 2015-10-04T17:17:40.319Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.955 34.746 1504.5238 18:19:39.28M 2015-10-04T17:17:40.529Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.955 34.745 1504.5237 18:19:39.48M 2015-10-04T17:17:40.729Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.955 34.745 1504.5234 18:19:39.68M 2015-10-04T17:17:40.934Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.955 34.746 1504.5237 18:19:39.88M 2015-10-04T17:17:41.134Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.953 34.744 1504.5208 18:19:40.10M 2015-10-04T17:17:41.339Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.952 34.743 1504.5208 18:19:40.30M 2015-10-04T17:17:41.544Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.952 34.743 1504.5211 18:19:40.50M 2015-10-04T17:17:41.744Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.953 34.744 1504.5216 18:19:40.69M 2015-10-04T17:17:41.949Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.953 34.744 1504.5212 18:19:40.89M 2015-10-04T17:17:42.154Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.953 34.744 1504.5212 18:19:41.11M 2015-10-04T17:17:42.354Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.953 34.745 1504.5211 18:19:41.31M 2015-10-04T17:17:42.559Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.953 34.744 1504.5209 18:19:41.51M 2015-10-04T17:17:42.759Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.953 34.744 1504.5203 18:19:41.71M 2015-10-04T17:17:42.964Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.953 34.744 1504.5205 18:19:41.91M 2015-10-04T17:17:43.169Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.953 34.744 1504.5214 18:19:42.13M 2015-10-04T17:17:43.389Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.949 34.740 1504.5171 18:19:42.33M 2015-10-04T17:17:43.574Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.949 34.740 1504.5172 18:19:42.54M 2015-10-04T17:17:43.779Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.949 34.740 1504.5175 18:19:42.73M 2015-10-04T17:17:43.979Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.949 34.740 1504.5179 18:19:42.93M 2015-10-04T17:17:44.179Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.949 34.740 1504.5184 18:19:43.14M 2015-10-04T17:17:44.384Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.950 34.741 1504.5186 18:19:43.34M 2015-10-04T17:17:44.589Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.950 34.741 1504.5189 18:19:43.54M 2015-10-04T17:17:44.809Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.951 34.742 1504.5204 18:19:43.74M 2015-10-04T17:17:44.994Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.952 34.743 1504.5227 18:19:43.94M 2015-10-04T17:17:45.194Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.953 34.743 1504.5248 18:19:44.16M 2015-10-04T17:17:45.399Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.954 34.743 1504.5258 18:19:44.36M 2015-10-04T17:17:45.604Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.954 34.744 1504.5259 18:19:44.56M 2015-10-04T17:17:45.809Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.954 34.743 1504.5260 18:19:44.75M 2015-10-04T17:17:46.009Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.960 34.749 1504.5319 18:19:44.96M 2015-10-04T17:17:46.219Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.961 34.750 1504.5328 18:19:45.17M 2015-10-04T17:17:46.414Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.961 34.751 1504.5323 18:19:45.37M 2015-10-04T17:17:46.619Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.751 1504.5321 18:19:45.57M 2015-10-04T17:17:46.824Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.961 34.751 1504.5310 18:19:45.77M 2015-10-04T17:17:47.024Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.751 1504.5314 18:19:45.97M 2015-10-04T17:17:47.229Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.751 1504.5311 18:19:46.19M 2015-10-04T17:17:47.459Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5322 18:19:46.39M 2015-10-04T17:17:47.634Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5325 18:19:46.59M 2015-10-04T17:17:47.854Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5330 18:19:46.78M 2015-10-04T17:17:48.039Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5326 18:19:47.02M 2015-10-04T17:17:48.244Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.752 1504.5319 18:19:47.20M 2015-10-04T17:17:48.449Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.752 1504.5317 18:19:47.40M 2015-10-04T17:17:48.649Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.961 34.751 1504.5306 18:19:47.60M 2015-10-04T17:17:48.854Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.959 34.749 1504.5289 18:19:47.80M 2015-10-04T17:17:49.054Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.956 34.746 1504.5243 18:19:48.02M 2015-10-04T17:17:49.259Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.955 34.745 1504.5239 18:19:48.22M 2015-10-04T17:17:49.459Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.954 34.744 1504.5244 18:19:48.42M 2015-10-04T17:17:49.699Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.953 34.743 1504.5233 18:19:48.62M 2015-10-04T17:17:49.899Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.952 34.742 1504.5214 18:19:48.82M 2015-10-04T17:17:50.069Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.952 34.742 1504.5212 18:19:49.03M 2015-10-04T17:17:50.274Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5215 18:19:49.23M 2015-10-04T17:17:50.474Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.743 1504.5223 18:19:49.43M 2015-10-04T17:17:50.679Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.953 34.743 1504.5222 18:19:49.63M 2015-10-04T17:17:50.884Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.953 34.743 1504.5225 18:19:49.83M 2015-10-04T17:17:51.084Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.947 34.738 1504.5159 18:19:50.05M 2015-10-04T17:17:51.289Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.948 34.739 1504.5161 18:19:50.25M 2015-10-04T17:17:51.489Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.948 34.739 1504.5150 18:19:50.45M 2015-10-04T17:17:51.694Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.947 34.739 1504.5143 18:19:50.64M 2015-10-04T17:17:51.894Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.947 34.739 1504.5142 18:19:50.84M 2015-10-04T17:17:52.139Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.947 34.738 1504.5133 18:19:51.06M 2015-10-04T17:17:52.319Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.947 34.739 1504.5138 18:19:51.26M 2015-10-04T17:17:52.504Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.946 34.738 1504.5127 18:19:51.48M 2015-10-04T17:17:52.709Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.947 34.740 1504.5134 18:19:51.66M 2015-10-04T17:17:52.909Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.947 34.739 1504.5131 18:19:51.86M 2015-10-04T17:17:53.114Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.947 34.739 1504.5118 18:19:52.08M 2015-10-04T17:17:53.320Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.949 34.742 1504.5143 18:19:52.28M 2015-10-04T17:17:53.520Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.961 34.753 1504.5275 18:19:52.48M 2015-10-04T17:17:53.725Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.962 34.753 1504.5287 18:19:52.68M 2015-10-04T17:17:53.929Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.963 34.754 1504.5308 18:19:52.87M 2015-10-04T17:17:54.129Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.964 34.755 1504.5313 18:19:53.09M 2015-10-04T17:17:54.334Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.960 34.752 1504.5265 18:19:53.29M 2015-10-04T17:17:54.534Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.960 34.751 1504.5258 18:19:53.49M 2015-10-04T17:17:54.742Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.960 34.751 1504.5255 18:19:53.69M 2015-10-04T17:17:54.940Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.959 34.751 1504.5256 18:19:53.89M 2015-10-04T17:17:55.144Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.959 34.750 1504.5251 18:19:54.11M 2015-10-04T17:17:55.350Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.952 34.744 1504.5167 18:19:54.31M 2015-10-04T17:17:55.555Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.954 34.746 1504.5193 18:19:54.51M 2015-10-04T17:17:55.755Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.955 34.747 1504.5205 18:19:54.71M 2015-10-04T17:17:55.978Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.954 34.746 1504.5201 18:19:54.90M 2015-10-04T17:17:56.159Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.957 34.749 1504.5223 18:19:55.12M 2015-10-04T17:17:56.364Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.957 34.749 1504.5231 18:19:55.32M 2015-10-04T17:17:56.569Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.958 34.750 1504.5238 18:19:55.52M 2015-10-04T17:17:56.785Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.959 34.750 1504.5249 18:19:55.72M 2015-10-04T17:17:56.974Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.959 34.751 1504.5258 18:19:55.94M 2015-10-04T17:17:57.175Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.961 34.752 1504.5259 18:19:56.14M 2015-10-04T17:17:57.380Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.956 34.748 1504.5211 18:19:56.34M 2015-10-04T17:17:57.585Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.955 34.747 1504.5197 18:19:56.54M 2015-10-04T17:17:57.785Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.954 34.746 1504.5200 18:19:56.74M 2015-10-04T17:17:57.985Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.955 34.746 1504.5206 18:19:56.93M 2015-10-04T17:17:58.195Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.954 34.746 1504.5205 18:19:57.15M 2015-10-04T17:17:58.395Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.953 34.745 1504.5204 18:19:57.35M 2015-10-04T17:17:58.600Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.955 34.747 1504.5193 18:19:57.55M 2015-10-04T17:17:58.800Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.955 34.746 1504.5194 18:19:57.75M 2015-10-04T17:17:59.005Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.954 34.746 1504.5195 18:19:57.95M 2015-10-04T17:17:59.210Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.955 34.747 1504.5215 18:19:58.17M 2015-10-04T17:17:59.410Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.955 34.747 1504.5214 18:19:58.37M 2015-10-04T17:17:59.610Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.954 34.746 1504.5211 18:19:58.57M 2015-10-04T17:17:59.820Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.954 34.745 1504.5200 18:19:58.76M