2015-10-04T17:16:00.009Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.951 34.743 1504.5171 18:17:58.95M 2015-10-04T17:16:00.214Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.949 34.741 1504.5154 18:17:59.17M 2015-10-04T17:16:00.414Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.949 34.741 1504.5150 18:17:59.37M 2015-10-04T17:16:00.635Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.957 34.748 1504.5249 18:17:59.57M 2015-10-04T17:16:00.821Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.957 34.748 1504.5258 18:17:59.78M 2015-10-04T17:16:01.025Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.958 34.749 1504.5271 18:17:59.96M 2015-10-04T17:16:01.225Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.959 34.749 1504.5288 18:18:00.18M 2015-10-04T17:16:01.430Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.960 34.750 1504.5299 18:18:00.38M 2015-10-04T17:16:01.630Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.960 34.750 1504.5304 18:18:00.58M 2015-10-04T17:16:01.840Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.961 34.751 1504.5309 18:18:00.78M 2015-10-04T17:16:02.040Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.955 34.745 1504.5249 18:18:01.00M 2015-10-04T17:16:02.245Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.954 34.744 1504.5240 18:18:01.20M 2015-10-04T17:16:02.445Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.954 34.744 1504.5234 18:18:01.40M 2015-10-04T17:16:02.645Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.955 34.745 1504.5254 18:18:01.60M 2015-10-04T17:16:02.850Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.957 34.746 1504.5272 18:18:01.79M 2015-10-04T17:16:03.055Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.747 1504.5286 18:18:02.01M 2015-10-04T17:16:03.255Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.959 34.748 1504.5288 18:18:02.21M 2015-10-04T17:16:03.461Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.960 34.749 1504.5299 18:18:02.41M 2015-10-04T17:16:03.665Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.960 34.750 1504.5295 18:18:02.61M 2015-10-04T17:16:03.865Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.750 1504.5302 18:18:02.81M 2015-10-04T17:16:04.070Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.961 34.751 1504.5309 18:18:03.03M 2015-10-04T17:16:04.275Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.953 34.744 1504.5228 18:18:03.23M 2015-10-04T17:16:04.475Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.951 34.742 1504.5210 18:18:03.43M 2015-10-04T17:16:04.680Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.950 34.740 1504.5190 18:18:03.63M 2015-10-04T17:16:04.880Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.949 34.739 1504.5188 18:18:03.83M 2015-10-04T17:16:05.100Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.948 34.739 1504.5172 18:18:04.04M 2015-10-04T17:16:05.285Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.947 34.738 1504.5162 18:18:04.26M 2015-10-04T17:16:05.490Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.947 34.737 1504.5153 18:18:04.44M 2015-10-04T17:16:05.695Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.946 34.737 1504.5145 18:18:04.64M 2015-10-04T17:16:05.895Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.946 34.737 1504.5145 18:18:04.84M 2015-10-04T17:16:06.101Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.947 34.738 1504.5145 18:18:05.06M 2015-10-04T17:16:06.305Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.947 34.738 1504.5153 18:18:05.26M 2015-10-04T17:16:06.505Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.947 34.738 1504.5156 18:18:05.46M 2015-10-04T17:16:06.710Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.957 34.747 1504.5266 18:18:05.66M 2015-10-04T17:16:06.915Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.958 34.749 1504.5275 18:18:05.85M 2015-10-04T17:16:07.115Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.956 34.747 1504.5249 18:18:06.07M 2015-10-04T17:16:07.315Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.956 34.746 1504.5240 18:18:06.27M 2015-10-04T17:16:07.520Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.955 34.746 1504.5228 18:18:06.47M 2015-10-04T17:16:07.732Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.947 34.739 1504.5142 18:18:06.67M 2015-10-04T17:16:07.925Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.951 34.742 1504.5192 18:18:06.87M 2015-10-04T17:16:08.130Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.952 34.743 1504.5208 18:18:07.09M 2015-10-04T17:16:08.330Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.952 34.743 1504.5212 18:18:07.29M 2015-10-04T17:16:08.535Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.952 34.743 1504.5214 18:18:07.49M 2015-10-04T17:16:08.741Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.952 34.742 1504.5219 18:18:07.69M 2015-10-04T17:16:08.940Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.952 34.742 1504.5212 18:18:07.89M 2015-10-04T17:16:09.142Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.951 34.742 1504.5200 18:18:08.10M 2015-10-04T17:16:09.350Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.950 34.741 1504.5190 18:18:08.30M 2015-10-04T17:16:09.565Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.950 34.741 1504.5186 18:18:08.50M 2015-10-04T17:16:09.755Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.949 34.740 1504.5184 18:18:08.72M 2015-10-04T17:16:09.955Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.950 34.740 1504.5199 18:18:08.90M 2015-10-04T17:16:10.179Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.950 34.741 1504.5214 18:18:09.12M 2015-10-04T17:16:10.365Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.951 34.741 1504.5225 18:18:09.32M 2015-10-04T17:16:10.565Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.952 34.741 1504.5239 18:18:09.52M 2015-10-04T17:16:10.770Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.952 34.742 1504.5247 18:18:09.71M 2015-10-04T17:16:10.970Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.952 34.742 1504.5248 18:18:09.91M 2015-10-04T17:16:11.175Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.952 34.742 1504.5242 18:18:10.13M 2015-10-04T17:16:11.381Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.952 34.741 1504.5234 18:18:10.33M 2015-10-04T17:16:11.585Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.951 34.740 1504.5227 18:18:10.53M 2015-10-04T17:16:11.785Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.951 34.740 1504.5222 18:18:10.73M 2015-10-04T17:16:11.990Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.950 34.739 1504.5215 18:18:10.93M 2015-10-04T17:16:12.190Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.949 34.738 1504.5219 18:18:11.15M 2015-10-04T17:16:12.395Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.948 34.738 1504.5206 18:18:11.35M 2015-10-04T17:16:12.595Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.948 34.737 1504.5198 18:18:11.55M 2015-10-04T17:16:12.800Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.947 34.736 1504.5193 18:18:11.74M 2015-10-04T17:16:13.000Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.945 34.734 1504.5167 18:18:11.94M 2015-10-04T17:16:13.219Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.944 34.733 1504.5148 18:18:12.16M 2015-10-04T17:16:13.410Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.943 34.733 1504.5142 18:18:12.36M 2015-10-04T17:16:13.619Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.944 34.734 1504.5146 18:18:12.56M 2015-10-04T17:16:13.815Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.945 34.735 1504.5157 18:18:12.76M 2015-10-04T17:16:14.035Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.945 34.735 1504.5149 18:18:12.96M 2015-10-04T17:16:14.220Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.952 34.741 1504.5231 18:18:13.19M 2015-10-04T17:16:14.425Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.952 34.741 1504.5227 18:18:13.38M 2015-10-04T17:16:14.625Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.952 34.742 1504.5227 18:18:13.58M 2015-10-04T17:16:14.830Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.952 34.742 1504.5223 18:18:13.77M 2015-10-04T17:16:15.059Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.952 34.742 1504.5220 18:18:13.97M 2015-10-04T17:16:15.235Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.953 34.743 1504.5226 18:18:14.19M 2015-10-04T17:16:15.435Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.953 34.743 1504.5231 18:18:14.39M 2015-10-04T17:16:15.640Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.955 34.745 1504.5239 18:18:14.59M 2015-10-04T17:16:15.859Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.955 34.745 1504.5238 18:18:14.79M 2015-10-04T17:16:16.050Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.955 34.745 1504.5233 18:18:15.01M 2015-10-04T17:16:16.250Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.954 34.745 1504.5233 18:18:15.21M 2015-10-04T17:16:16.455Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.954 34.744 1504.5225 18:18:15.41M 2015-10-04T17:16:16.661Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.953 34.743 1504.5220 18:18:15.61M 2015-10-04T17:16:16.860Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.952 34.742 1504.5205 18:18:15.80M 2015-10-04T17:16:17.065Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.951 34.742 1504.5197 18:18:16.02M 2015-10-04T17:16:17.265Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.950 34.741 1504.5187 18:18:16.22M 2015-10-04T17:16:17.470Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.950 34.742 1504.5184 18:18:16.42M 2015-10-04T17:16:17.675Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.951 34.742 1504.5189 18:18:16.62M 2015-10-04T17:16:17.898Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.951 34.742 1504.5188 18:18:16.82M 2015-10-04T17:16:18.075Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.954 34.745 1504.5222 18:18:17.04M 2015-10-04T17:16:18.280Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.955 34.745 1504.5233 18:18:17.24M 2015-10-04T17:16:18.505Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.956 34.747 1504.5248 18:18:17.44M 2015-10-04T17:16:18.690Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.951 34.741 1504.5183 18:18:17.65M 2015-10-04T17:16:18.890Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.951 34.742 1504.5190 18:18:17.84M 2015-10-04T17:16:19.095Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.952 34.743 1504.5208 18:18:18.05M 2015-10-04T17:16:19.295Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.953 34.743 1504.5217 18:18:18.25M 2015-10-04T17:16:19.500Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.952 34.743 1504.5214 18:18:18.45M 2015-10-04T17:16:19.702Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.952 34.743 1504.5216 18:18:18.65M 2015-10-04T17:16:19.905Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.952 34.742 1504.5226 18:18:18.85M 2015-10-04T17:16:20.110Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.952 34.741 1504.5225 18:18:19.07M 2015-10-04T17:16:20.310Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.958 34.747 1504.5297 18:18:19.27M 2015-10-04T17:16:20.539Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.959 34.748 1504.5311 18:18:19.46M 2015-10-04T17:16:20.720Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.960 34.748 1504.5331 18:18:19.67M 2015-10-04T17:16:20.920Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.960 34.749 1504.5330 18:18:19.87M 2015-10-04T17:16:21.125Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.927 34.718 1504.4960 18:18:20.08M 2015-10-04T17:16:21.325Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.849 34.647 1504.4114 18:18:20.28M 2015-10-04T17:16:21.530Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.819 34.619 1504.3781 18:18:20.48M 2015-10-04T17:16:21.736Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.875 34.670 1504.4376 18:18:20.68M 2015-10-04T17:16:21.936Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.920 34.713 1504.4882 18:18:20.88M 2015-10-04T17:16:22.140Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.928 34.720 1504.4962 18:18:21.10M 2015-10-04T17:16:22.342Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.930 34.722 1504.4969 18:18:21.30M 2015-10-04T17:16:22.546Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.949 34.739 1504.5176 18:18:21.50M 2015-10-04T17:16:22.751Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.950 34.741 1504.5187 18:18:21.69M 2015-10-04T17:16:22.966Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.951 34.742 1504.5200 18:18:21.89M 2015-10-04T17:16:23.156Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.953 34.744 1504.5204 18:18:22.13M 2015-10-04T17:16:23.355Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.967 34.757 1504.5344 18:18:22.31M 2015-10-04T17:16:23.556Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.967 34.758 1504.5348 18:18:22.51M 2015-10-04T17:16:23.760Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.967 34.758 1504.5350 18:18:22.71M 2015-10-04T17:16:23.966Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.968 34.758 1504.5370 18:18:22.91M 2015-10-04T17:16:24.171Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.969 34.758 1504.5398 18:18:23.13M 2015-10-04T17:16:24.371Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.970 34.759 1504.5404 18:18:23.33M 2015-10-04T17:16:24.576Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.971 34.760 1504.5427 18:18:23.53M 2015-10-04T17:16:24.776Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.755 1504.5378 18:18:23.72M 2015-10-04T17:16:24.986Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.965 34.754 1504.5369 18:18:23.92M 2015-10-04T17:16:25.186Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.969 34.758 1504.5415 18:18:24.14M 2015-10-04T17:16:25.386Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.971 34.759 1504.5427 18:18:24.34M 2015-10-04T17:16:25.591Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.971 34.759 1504.5441 18:18:24.54M 2015-10-04T17:16:25.791Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.971 34.759 1504.5447 18:18:24.74M 2015-10-04T17:16:25.996Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.970 34.758 1504.5447 18:18:24.94M 2015-10-04T17:16:26.201Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.970 34.757 1504.5446 18:18:25.16M 2015-10-04T17:16:26.406Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.969 34.757 1504.5447 18:18:25.36M 2015-10-04T17:16:26.606Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.969 34.757 1504.5439 18:18:25.56M 2015-10-04T17:16:26.806Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.968 34.756 1504.5422 18:18:25.75M 2015-10-04T17:16:27.011Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.968 34.756 1504.5408 18:18:25.95M 2015-10-04T17:16:27.216Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.968 34.757 1504.5394 18:18:26.17M 2015-10-04T17:16:27.436Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.968 34.757 1504.5393 18:18:26.37M 2015-10-04T17:16:27.624Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.964 34.753 1504.5343 18:18:26.59M 2015-10-04T17:16:27.826Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.964 34.753 1504.5347 18:18:26.77M 2015-10-04T17:16:28.026Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.964 34.753 1504.5350 18:18:26.97M 2015-10-04T17:16:28.231Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.964 34.754 1504.5347 18:18:27.19M 2015-10-04T17:16:28.431Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.964 34.754 1504.5342 18:18:27.39M 2015-10-04T17:16:28.631Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.963 34.753 1504.5327 18:18:27.58M 2015-10-04T17:16:28.841Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.963 34.753 1504.5323 18:18:27.78M 2015-10-04T17:16:29.046Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5317 18:18:28.00M 2015-10-04T17:16:29.246Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.963 34.752 1504.5321 18:18:28.20M 2015-10-04T17:16:29.446Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.963 34.752 1504.5320 18:18:28.40M 2015-10-04T17:16:29.646Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.963 34.753 1504.5321 18:18:28.60M 2015-10-04T17:16:29.856Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.963 34.753 1504.5325 18:18:28.80M 2015-10-04T17:16:30.056Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.963 34.753 1504.5337 18:18:29.02M 2015-10-04T17:16:30.262Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.964 34.753 1504.5348 18:18:29.22M 2015-10-04T17:16:30.499Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.964 34.754 1504.5350 18:18:29.41M 2015-10-04T17:16:30.666Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.965 34.754 1504.5352 18:18:29.61M 2015-10-04T17:16:30.871Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.966 34.755 1504.5354 18:18:29.81M 2015-10-04T17:16:31.071Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.966 34.756 1504.5369 18:18:30.03M 2015-10-04T17:16:31.276Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.967 34.756 1504.5381 18:18:30.23M 2015-10-04T17:16:31.476Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.968 34.757 1504.5398 18:18:30.43M 2015-10-04T17:16:31.681Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.970 34.758 1504.5411 18:18:30.63M 2015-10-04T17:16:31.902Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.970 34.759 1504.5414 18:18:30.83M 2015-10-04T17:16:32.086Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.963 34.752 1504.5334 18:18:31.06M 2015-10-04T17:16:32.286Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.963 34.752 1504.5336 18:18:31.25M 2015-10-04T17:16:32.491Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.964 34.753 1504.5358 18:18:31.44M 2015-10-04T17:16:32.696Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.965 34.754 1504.5377 18:18:31.64M 2015-10-04T17:16:32.904Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.967 34.755 1504.5405 18:18:31.84M 2015-10-04T17:16:33.102Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.968 34.756 1504.5417 18:18:32.06M 2015-10-04T17:16:33.306Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.969 34.757 1504.5422 18:18:32.26M 2015-10-04T17:16:33.506Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.970 34.758 1504.5435 18:18:32.46M 2015-10-04T17:16:33.711Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.970 34.758 1504.5437 18:18:32.66M 2015-10-04T17:16:33.939Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.972 34.761 1504.5455 18:18:32.86M 2015-10-04T17:16:34.121Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.972 34.761 1504.5450 18:18:33.08M 2015-10-04T17:16:34.321Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.972 34.760 1504.5433 18:18:33.28M 2015-10-04T17:16:34.526Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.973 34.762 1504.5446 18:18:33.47M 2015-10-04T17:16:34.726Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.973 34.762 1504.5435 18:18:33.67M 2015-10-04T17:16:34.926Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.972 34.761 1504.5419 18:18:33.87M 2015-10-04T17:16:35.131Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.971 34.761 1504.5416 18:18:34.09M 2015-10-04T17:16:35.336Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.970 34.760 1504.5404 18:18:34.29M 2015-10-04T17:16:35.536Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.969 34.758 1504.5388 18:18:34.49M 2015-10-04T17:16:35.742Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.968 34.757 1504.5372 18:18:34.69M 2015-10-04T17:16:35.946Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.968 34.757 1504.5367 18:18:34.89M 2015-10-04T17:16:36.146Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.967 34.757 1504.5355 18:18:35.11M 2015-10-04T17:16:36.366Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.966 34.757 1504.5349 18:18:35.30M 2015-10-04T17:16:36.556Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.966 34.756 1504.5345 18:18:35.52M 2015-10-04T17:16:36.756Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.965 34.755 1504.5334 18:18:35.70M 2015-10-04T17:16:36.961Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.963 34.753 1504.5326 18:18:35.90M 2015-10-04T17:16:37.161Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.752 1504.5330 18:18:36.12M 2015-10-04T17:16:37.366Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.751 1504.5322 18:18:36.32M 2015-10-04T17:16:37.571Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.960 34.750 1504.5304 18:18:36.52M 2015-10-04T17:16:37.771Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.962 34.752 1504.5331 18:18:36.72M 2015-10-04T17:16:37.971Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.962 34.751 1504.5332 18:18:36.92M 2015-10-04T17:16:38.176Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.961 34.751 1504.5331 18:18:37.13M 2015-10-04T17:16:38.381Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.962 34.751 1504.5333 18:18:37.33M 2015-10-04T17:16:38.581Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.963 34.752 1504.5348 18:18:37.53M 2015-10-04T17:16:38.786Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.963 34.752 1504.5354 18:18:37.73M 2015-10-04T17:16:38.991Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.963 34.752 1504.5356 18:18:37.93M 2015-10-04T17:16:39.196Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.964 34.753 1504.5366 18:18:38.15M 2015-10-04T17:16:39.396Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.752 1504.5349 18:18:38.35M 2015-10-04T17:16:39.596Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.752 1504.5347 18:18:38.55M 2015-10-04T17:16:39.806Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.962 34.750 1504.5347 18:18:38.75M 2015-10-04T17:16:40.001Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.961 34.750 1504.5339 18:18:38.95M 2015-10-04T17:16:40.206Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.961 34.750 1504.5330 18:18:39.16M 2015-10-04T17:16:40.411Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.953 34.742 1504.5243 18:18:39.36M 2015-10-04T17:16:40.617Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.954 34.743 1504.5259 18:18:39.56M 2015-10-04T17:16:40.836Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.955 34.744 1504.5267 18:18:39.76M 2015-10-04T17:16:41.021Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.747 1504.5302 18:18:40.00M 2015-10-04T17:16:41.226Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.957 34.746 1504.5293 18:18:40.18M 2015-10-04T17:16:41.426Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.958 34.746 1504.5305 18:18:40.38M 2015-10-04T17:16:41.631Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.958 34.747 1504.5315 18:18:40.58M 2015-10-04T17:16:41.832Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.968 34.756 1504.5425 18:18:40.78M 2015-10-04T17:16:42.036Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.969 34.757 1504.5436 18:18:41.00M 2015-10-04T17:16:42.237Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.968 34.755 1504.5421 18:18:41.20M 2015-10-04T17:16:42.442Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.967 34.755 1504.5420 18:18:41.39M 2015-10-04T17:16:42.646Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.966 34.754 1504.5406 18:18:41.59M 2015-10-04T17:16:42.851Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.964 34.752 1504.5381 18:18:41.79M 2015-10-04T17:16:43.052Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.968 34.756 1504.5420 18:18:42.01M 2015-10-04T17:16:43.251Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.961 34.749 1504.5355 18:18:42.21M 2015-10-04T17:16:43.456Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.961 34.749 1504.5350 18:18:42.41M 2015-10-04T17:16:43.662Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.960 34.749 1504.5334 18:18:42.61M 2015-10-04T17:16:43.861Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.960 34.748 1504.5321 18:18:42.81M 2015-10-04T17:16:44.066Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.959 34.748 1504.5317 18:18:43.03M 2015-10-04T17:16:44.266Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.959 34.748 1504.5303 18:18:43.23M 2015-10-04T17:16:44.499Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.958 34.748 1504.5283 18:18:43.42M 2015-10-04T17:16:44.676Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.964 34.754 1504.5344 18:18:43.63M 2015-10-04T17:16:44.876Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.752 1504.5310 18:18:43.82M 2015-10-04T17:16:45.098Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.961 34.751 1504.5299 18:18:44.04M 2015-10-04T17:16:45.302Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.962 34.753 1504.5294 18:18:44.24M 2015-10-04T17:16:45.499Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.962 34.752 1504.5300 18:18:44.46M 2015-10-04T17:16:45.691Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.961 34.752 1504.5289 18:18:44.64M 2015-10-04T17:16:45.891Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.960 34.751 1504.5277 18:18:44.84M 2015-10-04T17:16:46.096Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.962 34.752 1504.5305 18:18:45.06M 2015-10-04T17:16:46.296Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.959 34.749 1504.5273 18:18:45.26M 2015-10-04T17:16:46.501Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.958 34.749 1504.5270 18:18:45.45M 2015-10-04T17:16:46.703Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.959 34.749 1504.5273 18:18:45.65M 2015-10-04T17:16:46.906Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.959 34.749 1504.5277 18:18:45.85M 2015-10-04T17:16:47.112Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.956 34.747 1504.5256 18:18:46.07M 2015-10-04T17:16:47.312Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.957 34.748 1504.5262 18:18:46.27M 2015-10-04T17:16:47.517Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.958 34.748 1504.5277 18:18:46.47M 2015-10-04T17:16:47.722Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.959 34.749 1504.5289 18:18:46.67M 2015-10-04T17:16:47.927Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.960 34.750 1504.5292 18:18:46.87M 2015-10-04T17:16:48.127Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.960 34.750 1504.5299 18:18:47.09M 2015-10-04T17:16:48.327Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.958 34.748 1504.5266 18:18:47.28M 2015-10-04T17:16:48.532Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.750 1504.5294 18:18:47.48M 2015-10-04T17:16:48.737Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.750 1504.5302 18:18:47.68M 2015-10-04T17:16:48.937Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.960 34.750 1504.5304 18:18:47.88M 2015-10-04T17:16:49.142Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.961 34.751 1504.5306 18:18:48.10M 2015-10-04T17:16:49.347Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.962 34.752 1504.5309 18:18:48.30M 2015-10-04T17:16:49.547Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.963 34.752 1504.5326 18:18:48.50M 2015-10-04T17:16:49.767Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.956 34.746 1504.5250 18:18:48.70M 2015-10-04T17:16:49.957Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.955 34.745 1504.5244 18:18:48.91M 2015-10-04T17:16:50.157Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.954 34.744 1504.5226 18:18:49.12M 2015-10-04T17:16:50.357Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.953 34.744 1504.5225 18:18:49.31M 2015-10-04T17:16:50.562Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.953 34.743 1504.5219 18:18:49.51M 2015-10-04T17:16:50.779Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.952 34.742 1504.5205 18:18:49.71M 2015-10-04T17:16:50.979Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.950 34.741 1504.5188 18:18:49.91M 2015-10-04T17:16:51.172Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.953 34.744 1504.5228 18:18:50.13M 2015-10-04T17:16:51.377Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.953 34.744 1504.5226 18:18:50.33M 2015-10-04T17:16:51.577Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.954 34.744 1504.5226 18:18:50.53M 2015-10-04T17:16:51.782Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.963 34.753 1504.5323 18:18:50.73M 2015-10-04T17:16:51.982Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.961 34.751 1504.5309 18:18:50.93M 2015-10-04T17:16:52.192Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.750 1504.5302 18:18:51.15M 2015-10-04T17:16:52.392Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.959 34.749 1504.5294 18:18:51.35M 2015-10-04T17:16:52.592Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.958 34.748 1504.5282 18:18:51.54M 2015-10-04T17:16:52.797Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.957 34.747 1504.5271 18:18:51.74M 2015-10-04T17:16:52.997Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.957 34.747 1504.5262 18:18:51.94M 2015-10-04T17:16:53.202Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.956 34.746 1504.5251 18:18:52.16M 2015-10-04T17:16:53.402Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.956 34.746 1504.5254 18:18:52.36M 2015-10-04T17:16:53.607Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.955 34.745 1504.5254 18:18:52.56M 2015-10-04T17:16:53.812Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.960 34.750 1504.5315 18:18:52.76M 2015-10-04T17:16:54.012Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.962 34.751 1504.5332 18:18:52.96M 2015-10-04T17:16:54.232Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.964 34.753 1504.5354 18:18:53.17M 2015-10-04T17:16:54.422Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.965 34.754 1504.5374 18:18:53.39M 2015-10-04T17:16:54.624Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.966 34.755 1504.5392 18:18:53.57M 2015-10-04T17:16:54.859Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.966 34.755 1504.5382 18:18:53.77M 2015-10-04T17:16:55.032Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.965 34.754 1504.5374 18:18:53.97M 2015-10-04T17:16:55.232Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.965 34.754 1504.5375 18:18:54.19M 2015-10-04T17:16:55.432Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.965 34.754 1504.5370 18:18:54.39M 2015-10-04T17:16:55.659Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.964 34.753 1504.5366 18:18:54.59M 2015-10-04T17:16:55.842Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.753 1504.5356 18:18:54.79M 2015-10-04T17:16:56.047Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.753 1504.5355 18:18:55.00M 2015-10-04T17:16:56.247Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.962 34.751 1504.5343 18:18:55.21M 2015-10-04T17:16:56.452Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.963 34.752 1504.5355 18:18:55.41M 2015-10-04T17:16:56.652Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.963 34.752 1504.5353 18:18:55.60M 2015-10-04T17:16:56.857Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.963 34.752 1504.5355 18:18:55.80M 2015-10-04T17:16:57.062Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.962 34.751 1504.5347 18:18:56.02M 2015-10-04T17:16:57.272Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.961 34.750 1504.5331 18:18:56.22M 2015-10-04T17:16:57.467Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.960 34.749 1504.5313 18:18:56.42M 2015-10-04T17:16:57.672Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.747 1504.5289 18:18:56.62M 2015-10-04T17:16:57.872Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.959 34.748 1504.5304 18:18:56.82M 2015-10-04T17:16:58.077Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.958 34.748 1504.5295 18:18:57.04M 2015-10-04T17:16:58.277Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.955 34.744 1504.5255 18:18:57.24M 2015-10-04T17:16:58.482Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.954 34.744 1504.5245 18:18:57.43M 2015-10-04T17:16:58.704Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.953 34.743 1504.5237 18:18:57.63M 2015-10-04T17:16:58.887Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.953 34.742 1504.5231 18:18:57.85M 2015-10-04T17:16:59.092Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.748 1504.5294 18:18:58.05M 2015-10-04T17:16:59.292Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.958 34.747 1504.5302 18:18:58.25M 2015-10-04T17:16:59.492Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.958 34.747 1504.5299 18:18:58.45M 2015-10-04T17:16:59.697Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.949 34.739 1504.5205 18:18:58.65M 2015-10-04T17:16:59.939Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.949 34.738 1504.5206 18:18:58.85M