2015-10-04T17:12:00.019Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.962 34.753 1504.5314 18:13:58.95M 2015-10-04T17:12:00.224Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.962 34.752 1504.5314 18:13:59.17M 2015-10-04T17:12:00.424Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.962 34.752 1504.5314 18:13:59.37M 2015-10-04T17:12:00.629Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.962 34.751 1504.5313 18:13:59.57M 2015-10-04T17:12:00.834Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.961 34.751 1504.5305 18:13:59.77M 2015-10-04T17:12:01.034Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.961 34.751 1504.5304 18:13:59.97M 2015-10-04T17:12:01.234Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.961 34.750 1504.5308 18:14:00.18M 2015-10-04T17:12:01.459Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.961 34.750 1504.5317 18:14:00.38M 2015-10-04T17:12:01.644Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.961 34.750 1504.5330 18:14:00.58M 2015-10-04T17:12:01.844Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.962 34.750 1504.5338 18:14:00.78M 2015-10-04T17:12:02.049Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.962 34.750 1504.5339 18:14:01.00M 2015-10-04T17:12:02.249Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.962 34.751 1504.5343 18:14:01.20M 2015-10-04T17:12:02.455Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.751 1504.5354 18:14:01.40M 2015-10-04T17:12:02.662Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.964 34.752 1504.5374 18:14:01.60M 2015-10-04T17:12:02.864Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.964 34.752 1504.5381 18:14:01.80M 2015-10-04T17:12:03.064Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.971 34.758 1504.5450 18:14:02.02M 2015-10-04T17:12:03.269Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.971 34.758 1504.5449 18:14:02.21M 2015-10-04T17:12:03.469Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.971 34.758 1504.5450 18:14:02.41M 2015-10-04T17:12:03.699Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.971 34.758 1504.5449 18:14:02.61M 2015-10-04T17:12:03.894Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.973 34.761 1504.5476 18:14:02.81M 2015-10-04T17:12:04.079Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.973 34.760 1504.5477 18:14:03.04M 2015-10-04T17:12:04.284Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.973 34.760 1504.5475 18:14:03.23M 2015-10-04T17:12:04.484Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.973 34.760 1504.5470 18:14:03.43M 2015-10-04T17:12:04.689Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.972 34.760 1504.5463 18:14:03.63M 2015-10-04T17:12:04.889Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.973 34.761 1504.5471 18:14:03.82M 2015-10-04T17:12:05.094Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.974 34.761 1504.5475 18:14:04.04M 2015-10-04T17:12:05.303Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.974 34.762 1504.5475 18:14:04.24M 2015-10-04T17:12:05.499Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.974 34.762 1504.5470 18:14:04.44M 2015-10-04T17:12:05.704Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.974 34.762 1504.5471 18:14:04.64M 2015-10-04T17:12:05.909Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.756 1504.5392 18:14:04.84M 2015-10-04T17:12:06.109Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.970 34.758 1504.5411 18:14:05.06M 2015-10-04T17:12:06.314Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.971 34.759 1504.5424 18:14:05.26M 2015-10-04T17:12:06.539Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.972 34.760 1504.5437 18:14:05.46M 2015-10-04T17:12:06.719Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.971 34.760 1504.5422 18:14:05.65M 2015-10-04T17:12:06.924Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.970 34.759 1504.5411 18:14:05.85M 2015-10-04T17:12:07.124Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.757 1504.5397 18:14:06.07M 2015-10-04T17:12:07.329Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.969 34.757 1504.5402 18:14:06.27M 2015-10-04T17:12:07.535Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.969 34.758 1504.5396 18:14:06.47M 2015-10-04T17:12:07.735Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.969 34.758 1504.5403 18:14:06.67M 2015-10-04T17:12:07.945Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.969 34.757 1504.5400 18:14:06.87M 2015-10-04T17:12:08.142Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.969 34.758 1504.5398 18:14:07.09M 2015-10-04T17:12:08.360Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.969 34.758 1504.5411 18:14:07.29M 2015-10-04T17:12:08.549Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.971 34.759 1504.5426 18:14:07.50M 2015-10-04T17:12:08.749Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.967 34.756 1504.5380 18:14:07.69M 2015-10-04T17:12:08.949Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.967 34.756 1504.5374 18:14:07.89M 2015-10-04T17:12:09.154Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.967 34.756 1504.5371 18:14:08.10M 2015-10-04T17:12:09.359Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.967 34.756 1504.5367 18:14:08.30M 2015-10-04T17:12:09.559Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.967 34.756 1504.5364 18:14:08.50M 2015-10-04T17:12:09.765Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.967 34.756 1504.5359 18:14:08.70M 2015-10-04T17:12:09.970Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.967 34.756 1504.5363 18:14:08.90M 2015-10-04T17:12:10.170Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.961 34.751 1504.5302 18:14:09.12M 2015-10-04T17:12:10.375Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.964 34.754 1504.5342 18:14:09.32M 2015-10-04T17:12:10.579Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.966 34.755 1504.5360 18:14:09.52M 2015-10-04T17:12:10.779Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.968 34.757 1504.5378 18:14:09.72M 2015-10-04T17:12:10.985Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.970 34.759 1504.5398 18:14:09.91M 2015-10-04T17:12:11.190Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.972 34.760 1504.5425 18:14:10.13M 2015-10-04T17:12:11.390Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.972 34.761 1504.5433 18:14:10.33M 2015-10-04T17:12:11.589Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.972 34.760 1504.5424 18:14:10.53M 2015-10-04T17:12:11.795Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.972 34.760 1504.5425 18:14:10.73M 2015-10-04T17:12:12.000Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.971 34.760 1504.5428 18:14:10.93M 2015-10-04T17:12:12.200Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.962 34.752 1504.5325 18:14:11.15M 2015-10-04T17:12:12.405Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.962 34.751 1504.5327 18:14:11.34M 2015-10-04T17:12:12.610Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.962 34.751 1504.5337 18:14:11.55M 2015-10-04T17:12:12.825Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.751 1504.5347 18:14:11.75M 2015-10-04T17:12:13.015Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.963 34.752 1504.5356 18:14:11.96M 2015-10-04T17:12:13.223Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.964 34.753 1504.5375 18:14:12.16M 2015-10-04T17:12:13.422Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.967 34.755 1504.5399 18:14:12.36M 2015-10-04T17:12:13.625Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.972 34.760 1504.5457 18:14:12.56M 2015-10-04T17:12:13.825Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.970 34.758 1504.5428 18:14:12.76M 2015-10-04T17:12:14.025Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.969 34.757 1504.5411 18:14:12.96M 2015-10-04T17:12:14.230Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.967 34.756 1504.5391 18:14:13.18M 2015-10-04T17:12:14.435Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.967 34.755 1504.5385 18:14:13.38M 2015-10-04T17:12:14.640Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.965 34.754 1504.5371 18:14:13.58M 2015-10-04T17:12:14.840Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.965 34.754 1504.5366 18:14:13.78M 2015-10-04T17:12:15.045Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.965 34.754 1504.5365 18:14:13.97M 2015-10-04T17:12:15.245Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.754 1504.5367 18:14:14.19M 2015-10-04T17:12:15.450Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.755 1504.5372 18:14:14.39M 2015-10-04T17:12:15.650Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.967 34.756 1504.5375 18:14:14.59M 2015-10-04T17:12:15.855Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.755 1504.5369 18:14:14.79M 2015-10-04T17:12:16.061Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.965 34.754 1504.5363 18:14:15.01M 2015-10-04T17:12:16.265Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5369 18:14:15.21M 2015-10-04T17:12:16.465Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.967 34.755 1504.5372 18:14:15.41M 2015-10-04T17:12:16.670Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.977 34.765 1504.5487 18:14:15.61M 2015-10-04T17:12:16.870Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.976 34.764 1504.5482 18:14:15.81M 2015-10-04T17:12:17.075Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.975 34.763 1504.5483 18:14:16.03M 2015-10-04T17:12:17.295Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.756 1504.5385 18:14:16.22M 2015-10-04T17:12:17.480Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.756 1504.5383 18:14:16.44M 2015-10-04T17:12:17.685Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.968 34.757 1504.5388 18:14:16.62M 2015-10-04T17:12:17.885Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.755 1504.5374 18:14:16.82M 2015-10-04T17:12:18.090Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5374 18:14:17.04M 2015-10-04T17:12:18.290Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.967 34.755 1504.5386 18:14:17.24M 2015-10-04T17:12:18.495Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.967 34.755 1504.5389 18:14:17.43M 2015-10-04T17:12:18.702Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.968 34.756 1504.5399 18:14:17.64M 2015-10-04T17:12:18.900Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.968 34.756 1504.5396 18:14:17.83M 2015-10-04T17:12:19.105Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.967 34.756 1504.5386 18:14:18.05M 2015-10-04T17:12:19.305Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.966 34.754 1504.5367 18:14:18.25M 2015-10-04T17:12:19.538Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.966 34.754 1504.5371 18:14:18.45M 2015-10-04T17:12:19.715Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.965 34.754 1504.5374 18:14:18.65M 2015-10-04T17:12:19.938Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.965 34.754 1504.5372 18:14:18.85M 2015-10-04T17:12:20.120Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.968 34.756 1504.5398 18:14:19.07M 2015-10-04T17:12:20.325Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.968 34.756 1504.5400 18:14:19.27M 2015-10-04T17:12:20.525Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.966 34.755 1504.5383 18:14:19.47M 2015-10-04T17:12:20.730Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.965 34.754 1504.5380 18:14:19.67M 2015-10-04T17:12:20.930Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.964 34.753 1504.5371 18:14:19.86M 2015-10-04T17:12:21.135Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.964 34.752 1504.5371 18:14:20.08M 2015-10-04T17:12:21.335Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.964 34.752 1504.5369 18:14:20.28M 2015-10-04T17:12:21.540Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.752 1504.5355 18:14:20.48M 2015-10-04T17:12:21.760Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.969 34.757 1504.5427 18:14:20.68M 2015-10-04T17:12:21.945Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.970 34.758 1504.5438 18:14:20.89M 2015-10-04T17:12:22.145Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.970 34.758 1504.5459 18:14:21.10M 2015-10-04T17:12:22.350Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.971 34.758 1504.5465 18:14:21.30M 2015-10-04T17:12:22.555Z|I-OCEAN7-304-XXXX| 25.33 14.294 41.972 34.759 1504.5486 18:14:21.49M 2015-10-04T17:12:22.755Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.972 34.759 1504.5479 18:14:21.70M 2015-10-04T17:12:22.979Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.965 34.753 1504.5400 18:14:21.89M 2015-10-04T17:12:23.165Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.966 34.754 1504.5413 18:14:22.11M 2015-10-04T17:12:23.365Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.754 1504.5414 18:14:22.31M 2015-10-04T17:12:23.570Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.755 1504.5419 18:14:22.51M 2015-10-04T17:12:23.775Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.968 34.755 1504.5428 18:14:22.71M 2015-10-04T17:12:23.975Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.969 34.756 1504.5437 18:14:22.91M 2015-10-04T17:12:24.180Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.965 34.753 1504.5396 18:14:23.13M 2015-10-04T17:12:24.385Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.965 34.752 1504.5386 18:14:23.33M 2015-10-04T17:12:24.585Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.964 34.752 1504.5381 18:14:23.53M 2015-10-04T17:12:24.790Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.968 34.756 1504.5426 18:14:23.73M 2015-10-04T17:12:25.018Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.969 34.757 1504.5437 18:14:23.93M 2015-10-04T17:12:25.195Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.969 34.756 1504.5438 18:14:24.14M 2015-10-04T17:12:25.400Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.969 34.756 1504.5443 18:14:24.34M 2015-10-04T17:12:25.600Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.970 34.756 1504.5454 18:14:24.54M 2015-10-04T17:12:25.805Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.969 34.756 1504.5450 18:14:24.74M 2015-10-04T17:12:26.005Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.965 34.753 1504.5408 18:14:24.94M 2015-10-04T17:12:26.225Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.965 34.752 1504.5408 18:14:25.16M 2015-10-04T17:12:26.410Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.965 34.751 1504.5403 18:14:25.37M 2015-10-04T17:12:26.615Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.965 34.751 1504.5404 18:14:25.56M 2015-10-04T17:12:26.820Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.965 34.751 1504.5403 18:14:25.75M 2015-10-04T17:12:27.024Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.964 34.751 1504.5399 18:14:25.95M 2015-10-04T17:12:27.225Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.964 34.751 1504.5391 18:14:26.17M 2015-10-04T17:12:27.430Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.970 34.756 1504.5455 18:14:26.37M 2015-10-04T17:12:27.630Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.971 34.757 1504.5470 18:14:26.57M 2015-10-04T17:12:27.836Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.972 34.759 1504.5482 18:14:26.77M 2015-10-04T17:12:28.035Z|I-OCEAN7-304-XXXX| 25.33 14.294 41.973 34.759 1504.5487 18:14:26.97M 2015-10-04T17:12:28.235Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.973 34.760 1504.5485 18:14:27.19M 2015-10-04T17:12:28.445Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.974 34.761 1504.5483 18:14:27.38M 2015-10-04T17:12:28.645Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.966 34.754 1504.5396 18:14:27.59M 2015-10-04T17:12:28.850Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.965 34.753 1504.5371 18:14:27.79M 2015-10-04T17:12:29.050Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.963 34.751 1504.5352 18:14:28.00M 2015-10-04T17:12:29.250Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.962 34.751 1504.5338 18:14:28.20M 2015-10-04T17:12:29.460Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.752 1504.5339 18:14:28.40M 2015-10-04T17:12:29.664Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.963 34.752 1504.5332 18:14:28.60M 2015-10-04T17:12:29.865Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.963 34.752 1504.5331 18:14:28.80M 2015-10-04T17:12:30.065Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.963 34.753 1504.5341 18:14:29.02M 2015-10-04T17:12:30.270Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.964 34.753 1504.5350 18:14:29.21M 2015-10-04T17:12:30.475Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.965 34.754 1504.5345 18:14:29.42M 2015-10-04T17:12:30.690Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.965 34.754 1504.5348 18:14:29.62M 2015-10-04T17:12:30.880Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.965 34.754 1504.5350 18:14:29.83M 2015-10-04T17:12:31.080Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.965 34.754 1504.5355 18:14:30.03M 2015-10-04T17:12:31.298Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.966 34.755 1504.5365 18:14:30.23M 2015-10-04T17:12:31.490Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.756 1504.5383 18:14:30.43M 2015-10-04T17:12:31.690Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.969 34.758 1504.5416 18:14:30.63M 2015-10-04T17:12:31.895Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.971 34.760 1504.5433 18:14:30.83M 2015-10-04T17:12:32.101Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.973 34.761 1504.5454 18:14:31.05M 2015-10-04T17:12:32.304Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.975 34.764 1504.5468 18:14:31.25M 2015-10-04T17:12:32.506Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.978 34.766 1504.5497 18:14:31.45M 2015-10-04T17:12:32.739Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.985 34.773 1504.5587 18:14:31.64M 2015-10-04T17:12:32.911Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.986 34.773 1504.5599 18:14:31.84M 2015-10-04T17:12:33.115Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.985 34.772 1504.5601 18:14:32.06M 2015-10-04T17:12:33.316Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.984 34.771 1504.5597 18:14:32.26M 2015-10-04T17:12:33.521Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.973 34.761 1504.5472 18:14:32.46M 2015-10-04T17:12:33.721Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.973 34.760 1504.5472 18:14:32.66M 2015-10-04T17:12:33.927Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.974 34.761 1504.5487 18:14:32.86M 2015-10-04T17:12:34.126Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.975 34.762 1504.5494 18:14:33.08M 2015-10-04T17:12:34.331Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.972 34.759 1504.5466 18:14:33.28M 2015-10-04T17:12:34.536Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.975 34.762 1504.5490 18:14:33.48M 2015-10-04T17:12:34.736Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.975 34.763 1504.5486 18:14:33.68M 2015-10-04T17:12:34.936Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.976 34.764 1504.5494 18:14:33.87M 2015-10-04T17:12:35.161Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.977 34.765 1504.5504 18:14:34.09M 2015-10-04T17:12:35.346Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.978 34.765 1504.5510 18:14:34.31M 2015-10-04T17:12:35.551Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.978 34.766 1504.5524 18:14:34.49M 2015-10-04T17:12:35.751Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.979 34.766 1504.5542 18:14:34.69M 2015-10-04T17:12:35.956Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.981 34.768 1504.5553 18:14:34.89M 2015-10-04T17:12:36.161Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.973 34.761 1504.5454 18:14:35.11M 2015-10-04T17:12:36.361Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.972 34.761 1504.5438 18:14:35.31M 2015-10-04T17:12:36.566Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.971 34.760 1504.5424 18:14:35.51M 2015-10-04T17:12:36.766Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.973 34.761 1504.5432 18:14:35.71M 2015-10-04T17:12:36.978Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.973 34.762 1504.5431 18:14:35.90M 2015-10-04T17:12:37.176Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.966 34.756 1504.5365 18:14:36.12M 2015-10-04T17:12:37.376Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.965 34.754 1504.5352 18:14:36.32M 2015-10-04T17:12:37.583Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.755 1504.5367 18:14:36.52M 2015-10-04T17:12:37.782Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.756 1504.5392 18:14:36.72M 2015-10-04T17:12:37.986Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.970 34.759 1504.5430 18:14:36.92M 2015-10-04T17:12:38.191Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.971 34.759 1504.5428 18:14:37.14M 2015-10-04T17:12:38.391Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.970 34.758 1504.5427 18:14:37.34M 2015-10-04T17:12:38.596Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.969 34.758 1504.5417 18:14:37.54M 2015-10-04T17:12:38.796Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.968 34.757 1504.5410 18:14:37.73M 2015-10-04T17:12:39.018Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.756 1504.5403 18:14:37.93M 2015-10-04T17:12:39.206Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.968 34.756 1504.5415 18:14:38.15M 2015-10-04T17:12:39.406Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.969 34.756 1504.5438 18:14:38.35M 2015-10-04T17:12:39.626Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.969 34.756 1504.5448 18:14:38.55M 2015-10-04T17:12:39.816Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.978 34.764 1504.5547 18:14:38.77M 2015-10-04T17:12:40.016Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.979 34.765 1504.5555 18:14:38.95M 2015-10-04T17:12:40.224Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.980 34.766 1504.5562 18:14:39.17M 2015-10-04T17:12:40.423Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.980 34.767 1504.5568 18:14:39.37M 2015-10-04T17:12:40.626Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.981 34.767 1504.5565 18:14:39.57M 2015-10-04T17:12:40.826Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.970 34.758 1504.5453 18:14:39.77M 2015-10-04T17:12:41.031Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.969 34.756 1504.5437 18:14:39.96M 2015-10-04T17:12:41.236Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.967 34.755 1504.5420 18:14:40.18M 2015-10-04T17:12:41.458Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.969 34.756 1504.5439 18:14:40.38M 2015-10-04T17:12:41.641Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.969 34.757 1504.5442 18:14:40.58M 2015-10-04T17:12:41.846Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.969 34.757 1504.5420 18:14:40.78M 2015-10-04T17:12:42.046Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.972 34.760 1504.5447 18:14:41.00M 2015-10-04T17:12:42.251Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.973 34.761 1504.5460 18:14:41.20M 2015-10-04T17:12:42.451Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.971 34.760 1504.5433 18:14:41.40M 2015-10-04T17:12:42.656Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.970 34.759 1504.5416 18:14:41.59M 2015-10-04T17:12:42.856Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.969 34.757 1504.5398 18:14:41.80M 2015-10-04T17:12:43.062Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.970 34.758 1504.5406 18:14:42.01M 2015-10-04T17:12:43.266Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.971 34.759 1504.5417 18:14:42.21M 2015-10-04T17:12:43.466Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.970 34.759 1504.5414 18:14:42.41M 2015-10-04T17:12:43.671Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.969 34.758 1504.5396 18:14:42.61M 2015-10-04T17:12:43.871Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.966 34.755 1504.5371 18:14:42.81M 2015-10-04T17:12:44.091Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.974 34.763 1504.5454 18:14:43.03M 2015-10-04T17:12:44.298Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.975 34.763 1504.5463 18:14:43.24M 2015-10-04T17:12:44.499Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.976 34.764 1504.5480 18:14:43.42M 2015-10-04T17:12:44.686Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.977 34.765 1504.5502 18:14:43.62M 2015-10-04T17:12:44.891Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.974 34.762 1504.5474 18:14:43.82M 2015-10-04T17:12:45.091Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.974 34.761 1504.5481 18:14:44.04M 2015-10-04T17:12:45.296Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.973 34.760 1504.5474 18:14:44.24M 2015-10-04T17:12:45.496Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.971 34.759 1504.5453 18:14:44.44M 2015-10-04T17:12:45.702Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5436 18:14:44.64M 2015-10-04T17:12:45.901Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.971 34.759 1504.5438 18:14:44.84M 2015-10-04T17:12:46.106Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.971 34.759 1504.5433 18:14:45.06M 2015-10-04T17:12:46.339Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.967 34.755 1504.5389 18:14:45.26M 2015-10-04T17:12:46.511Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.967 34.752 1504.5453 18:14:45.46M 2015-10-04T17:12:46.716Z|I-OCEAN7-304-XXXX| 25.25 14.296 41.967 34.752 1504.5463 18:14:45.65M 2015-10-04T17:12:46.916Z|I-OCEAN7-304-XXXX| 25.31 14.296 41.974 34.759 1504.5563 18:14:45.85M 2015-10-04T17:12:47.126Z|I-OCEAN7-304-XXXX| 25.31 14.296 41.976 34.760 1504.5581 18:14:46.07M 2015-10-04T17:12:47.326Z|I-OCEAN7-304-XXXX| 25.27 14.297 41.975 34.759 1504.5577 18:14:46.27M 2015-10-04T17:12:47.526Z|I-OCEAN7-304-XXXX| 25.29 14.297 41.967 34.751 1504.5496 18:14:46.47M 2015-10-04T17:12:47.731Z|I-OCEAN7-304-XXXX| 25.29 14.297 41.966 34.750 1504.5487 18:14:46.67M 2015-10-04T17:12:47.939Z|I-OCEAN7-304-XXXX| 25.28 14.297 41.966 34.751 1504.5486 18:14:46.87M 2015-10-04T17:12:48.136Z|I-OCEAN7-304-XXXX| 25.29 14.296 41.975 34.759 1504.5570 18:14:47.09M 2015-10-04T17:12:48.342Z|I-OCEAN7-304-XXXX| 25.30 14.296 41.974 34.758 1504.5549 18:14:47.29M 2015-10-04T17:12:48.561Z|I-OCEAN7-304-XXXX| 25.30 14.296 41.973 34.758 1504.5540 18:14:47.49M 2015-10-04T17:12:48.746Z|I-OCEAN7-304-XXXX| 25.34 14.295 41.973 34.758 1504.5533 18:14:47.70M 2015-10-04T17:12:48.951Z|I-OCEAN7-304-XXXX| 25.36 14.295 41.972 34.758 1504.5519 18:14:47.88M 2015-10-04T17:12:49.151Z|I-OCEAN7-304-XXXX| 25.35 14.294 41.964 34.751 1504.5416 18:14:48.10M 2015-10-04T17:12:49.356Z|I-OCEAN7-304-XXXX| 25.35 14.294 41.963 34.750 1504.5399 18:14:48.30M 2015-10-04T17:12:49.556Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.964 34.752 1504.5399 18:14:48.50M 2015-10-04T17:12:49.756Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.965 34.752 1504.5391 18:14:48.70M 2015-10-04T17:12:49.966Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.965 34.753 1504.5399 18:14:48.90M 2015-10-04T17:12:50.171Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.966 34.753 1504.5402 18:14:49.12M 2015-10-04T17:12:50.371Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.966 34.753 1504.5409 18:14:49.32M 2015-10-04T17:12:50.578Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.966 34.754 1504.5415 18:14:49.52M 2015-10-04T17:12:50.776Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.967 34.754 1504.5420 18:14:49.71M 2015-10-04T17:12:51.019Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.967 34.754 1504.5425 18:14:49.91M 2015-10-04T17:12:51.181Z|I-OCEAN7-304-XXXX| 25.34 14.294 41.970 34.757 1504.5460 18:14:50.13M 2015-10-04T17:12:51.386Z|I-OCEAN7-304-XXXX| 25.34 14.294 41.970 34.757 1504.5465 18:14:50.33M 2015-10-04T17:12:51.591Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.971 34.758 1504.5470 18:14:50.53M 2015-10-04T17:12:51.818Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.971 34.758 1504.5476 18:14:50.73M 2015-10-04T17:12:51.991Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.972 34.759 1504.5486 18:14:50.93M 2015-10-04T17:12:52.196Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.972 34.759 1504.5494 18:14:51.15M 2015-10-04T17:12:52.406Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.973 34.761 1504.5446 18:14:51.35M 2015-10-04T17:12:52.606Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.973 34.762 1504.5443 18:14:51.55M 2015-10-04T17:12:52.806Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.976 34.765 1504.5469 18:14:51.74M 2015-10-04T17:12:53.027Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.972 34.761 1504.5413 18:14:51.94M 2015-10-04T17:12:53.212Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.971 34.760 1504.5394 18:14:52.18M 2015-10-04T17:12:53.416Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.969 34.759 1504.5371 18:14:52.36M 2015-10-04T17:12:53.616Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.968 34.758 1504.5355 18:14:52.56M 2015-10-04T17:12:53.821Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.967 34.757 1504.5325 18:14:52.76M 2015-10-04T17:12:54.027Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.965 34.756 1504.5320 18:14:52.96M 2015-10-04T17:12:54.226Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.969 34.759 1504.5363 18:14:53.18M 2015-10-04T17:12:54.426Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.969 34.759 1504.5375 18:14:53.38M 2015-10-04T17:12:54.632Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.970 34.760 1504.5385 18:14:53.57M 2015-10-04T17:12:54.836Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.972 34.761 1504.5409 18:14:53.77M 2015-10-04T17:12:55.041Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.973 34.762 1504.5432 18:14:53.97M 2015-10-04T17:12:55.246Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.970 34.759 1504.5408 18:14:54.19M 2015-10-04T17:12:55.446Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.969 34.758 1504.5399 18:14:54.39M 2015-10-04T17:12:55.651Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.757 1504.5396 18:14:54.59M 2015-10-04T17:12:55.851Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.967 34.755 1504.5393 18:14:54.79M 2015-10-04T17:12:56.056Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.752 1504.5370 18:14:55.01M 2015-10-04T17:12:56.262Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.965 34.753 1504.5382 18:14:55.21M 2015-10-04T17:12:56.462Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.966 34.753 1504.5397 18:14:55.41M 2015-10-04T17:12:56.667Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.966 34.754 1504.5413 18:14:55.60M 2015-10-04T17:12:56.867Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.967 34.754 1504.5430 18:14:55.80M 2015-10-04T17:12:57.072Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.968 34.755 1504.5433 18:14:56.02M 2015-10-04T17:12:57.272Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.969 34.759 1504.5385 18:14:56.22M 2015-10-04T17:12:57.492Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.970 34.760 1504.5389 18:14:56.42M 2015-10-04T17:12:57.677Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.971 34.761 1504.5388 18:14:56.63M 2015-10-04T17:12:57.882Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.969 34.760 1504.5366 18:14:56.82M 2015-10-04T17:12:58.087Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.968 34.759 1504.5341 18:14:57.04M 2015-10-04T17:12:58.292Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.967 34.758 1504.5337 18:14:57.24M 2015-10-04T17:12:58.492Z|I-OCEAN7-304-XXXX| 25.32 14.289 41.971 34.762 1504.5364 18:14:57.44M 2015-10-04T17:12:58.697Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.972 34.763 1504.5381 18:14:57.64M 2015-10-04T17:12:58.897Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.973 34.763 1504.5400 18:14:57.83M 2015-10-04T17:12:59.102Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.972 34.762 1504.5389 18:14:58.05M 2015-10-04T17:12:59.303Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.971 34.761 1504.5382 18:14:58.25M 2015-10-04T17:12:59.507Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.970 34.760 1504.5377 18:14:58.45M 2015-10-04T17:12:59.707Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.970 34.760 1504.5392 18:14:58.65M 2015-10-04T17:12:59.912Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.971 34.760 1504.5411 18:14:58.84M