2015-10-04T17:05:00.161Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.950 34.737 1504.5270 18:06:59.09M 2015-10-04T17:05:00.366Z|I-OCEAN7-304-XXXX| 25.24 14.296 41.950 34.737 1504.5278 18:06:59.29M 2015-10-04T17:05:00.566Z|I-OCEAN7-304-XXXX| 25.25 14.296 41.950 34.737 1504.5282 18:06:59.49M 2015-10-04T17:05:00.771Z|I-OCEAN7-304-XXXX| 25.26 14.296 41.950 34.736 1504.5288 18:06:59.69M 2015-10-04T17:05:00.976Z|I-OCEAN7-304-XXXX| 25.27 14.296 41.951 34.737 1504.5298 18:06:59.89M 2015-10-04T17:05:01.176Z|I-OCEAN7-304-XXXX| 25.25 14.296 41.947 34.733 1504.5254 18:07:00.11M 2015-10-04T17:05:01.381Z|I-OCEAN7-304-XXXX| 25.29 14.296 41.947 34.733 1504.5255 18:07:00.31M 2015-10-04T17:05:01.581Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.947 34.734 1504.5244 18:07:00.51M 2015-10-04T17:05:01.786Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.948 34.735 1504.5233 18:07:00.70M 2015-10-04T17:05:01.988Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.948 34.735 1504.5227 18:07:00.90M 2015-10-04T17:05:02.191Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.947 34.735 1504.5215 18:07:01.12M 2015-10-04T17:05:02.396Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.947 34.736 1504.5209 18:07:01.32M 2015-10-04T17:05:02.596Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.947 34.735 1504.5201 18:07:01.52M 2015-10-04T17:05:02.801Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.947 34.736 1504.5194 18:07:01.72M 2015-10-04T17:05:03.006Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.946 34.735 1504.5178 18:07:01.92M 2015-10-04T17:05:03.206Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.948 34.738 1504.5184 18:07:02.14M 2015-10-04T17:05:03.411Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.949 34.739 1504.5187 18:07:02.34M 2015-10-04T17:05:03.611Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.950 34.740 1504.5190 18:07:02.54M 2015-10-04T17:05:03.816Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.951 34.741 1504.5197 18:07:02.73M 2015-10-04T17:05:04.036Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.952 34.742 1504.5209 18:07:02.93M 2015-10-04T17:05:04.222Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.950 34.741 1504.5188 18:07:03.17M 2015-10-04T17:05:04.421Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.949 34.740 1504.5172 18:07:03.35M 2015-10-04T17:05:04.626Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.949 34.739 1504.5164 18:07:03.55M 2015-10-04T17:05:04.831Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.948 34.739 1504.5159 18:07:03.75M 2015-10-04T17:05:05.036Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.948 34.738 1504.5151 18:07:03.95M 2015-10-04T17:05:05.236Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.947 34.738 1504.5154 18:07:04.17M 2015-10-04T17:05:05.436Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.948 34.738 1504.5159 18:07:04.37M 2015-10-04T17:05:05.646Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.944 34.735 1504.5116 18:07:04.56M 2015-10-04T17:05:05.846Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5157 18:07:04.76M 2015-10-04T17:05:06.046Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.948 34.739 1504.5164 18:07:04.96M 2015-10-04T17:05:06.251Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.949 34.739 1504.5170 18:07:05.18M 2015-10-04T17:05:06.456Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.949 34.740 1504.5175 18:07:05.38M 2015-10-04T17:05:06.656Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5195 18:07:05.58M 2015-10-04T17:05:06.863Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5209 18:07:05.78M 2015-10-04T17:05:07.061Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5211 18:07:06.00M 2015-10-04T17:05:07.298Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.741 1504.5217 18:07:06.19M 2015-10-04T17:05:07.471Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.741 1504.5227 18:07:06.39M 2015-10-04T17:05:07.671Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.952 34.741 1504.5237 18:07:06.60M 2015-10-04T17:05:07.876Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.951 34.740 1504.5222 18:07:06.79M 2015-10-04T17:05:08.076Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.951 34.740 1504.5225 18:07:07.01M 2015-10-04T17:05:08.286Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.950 34.740 1504.5223 18:07:07.21M 2015-10-04T17:05:08.501Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.946 34.736 1504.5176 18:07:07.41M 2015-10-04T17:05:08.686Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.945 34.734 1504.5167 18:07:07.63M 2015-10-04T17:05:08.891Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.945 34.734 1504.5166 18:07:07.81M 2015-10-04T17:05:09.097Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.945 34.734 1504.5164 18:07:08.03M 2015-10-04T17:05:09.296Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.946 34.735 1504.5172 18:07:08.22M 2015-10-04T17:05:09.502Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.946 34.736 1504.5176 18:07:08.42M 2015-10-04T17:05:09.701Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.947 34.736 1504.5177 18:07:08.62M 2015-10-04T17:05:09.906Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.946 34.736 1504.5177 18:07:08.82M 2015-10-04T17:05:10.106Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.947 34.736 1504.5190 18:07:09.04M 2015-10-04T17:05:10.311Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.948 34.737 1504.5192 18:07:09.24M 2015-10-04T17:05:10.516Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.948 34.737 1504.5200 18:07:09.44M 2015-10-04T17:05:10.716Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.949 34.738 1504.5197 18:07:09.64M 2015-10-04T17:05:10.926Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.949 34.738 1504.5205 18:07:09.84M 2015-10-04T17:05:11.126Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5211 18:07:10.06M 2015-10-04T17:05:11.338Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.951 34.740 1504.5215 18:07:10.26M 2015-10-04T17:05:11.531Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.741 1504.5211 18:07:10.45M 2015-10-04T17:05:11.731Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5221 18:07:10.65M 2015-10-04T17:05:11.936Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.743 1504.5227 18:07:10.85M 2015-10-04T17:05:12.136Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.953 34.743 1504.5250 18:07:11.07M 2015-10-04T17:05:12.342Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5247 18:07:11.27M 2015-10-04T17:05:12.547Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5239 18:07:11.47M 2015-10-04T17:05:12.746Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5244 18:07:11.67M 2015-10-04T17:05:12.967Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.740 1504.5244 18:07:11.87M 2015-10-04T17:05:13.156Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.740 1504.5232 18:07:12.10M 2015-10-04T17:05:13.356Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5232 18:07:12.29M 2015-10-04T17:05:13.562Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5231 18:07:12.48M 2015-10-04T17:05:13.766Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.951 34.740 1504.5237 18:07:12.68M 2015-10-04T17:05:13.966Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.951 34.740 1504.5223 18:07:12.88M 2015-10-04T17:05:14.172Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.950 34.740 1504.5214 18:07:13.10M 2015-10-04T17:05:14.372Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.950 34.740 1504.5219 18:07:13.30M 2015-10-04T17:05:14.577Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.950 34.740 1504.5219 18:07:13.50M 2015-10-04T17:05:14.782Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.950 34.739 1504.5214 18:07:13.70M 2015-10-04T17:05:14.982Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.950 34.739 1504.5219 18:07:13.90M 2015-10-04T17:05:15.187Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.949 34.739 1504.5210 18:07:14.12M 2015-10-04T17:05:15.387Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.949 34.738 1504.5201 18:07:14.32M 2015-10-04T17:05:15.592Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.949 34.739 1504.5200 18:07:14.52M 2015-10-04T17:05:15.797Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.949 34.739 1504.5190 18:07:14.71M 2015-10-04T17:05:15.997Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.949 34.739 1504.5182 18:07:14.91M 2015-10-04T17:05:16.197Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.949 34.739 1504.5187 18:07:15.13M 2015-10-04T17:05:16.402Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.949 34.739 1504.5183 18:07:15.33M 2015-10-04T17:05:16.607Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.948 34.738 1504.5187 18:07:15.53M 2015-10-04T17:05:16.812Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.949 34.738 1504.5198 18:07:15.73M 2015-10-04T17:05:17.012Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.949 34.738 1504.5199 18:07:15.93M 2015-10-04T17:05:17.212Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.949 34.738 1504.5205 18:07:16.15M 2015-10-04T17:05:17.437Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.948 34.738 1504.5201 18:07:16.34M 2015-10-04T17:05:17.617Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.948 34.738 1504.5204 18:07:16.56M 2015-10-04T17:05:17.822Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.948 34.737 1504.5210 18:07:16.74M 2015-10-04T17:05:18.027Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.948 34.737 1504.5215 18:07:16.94M 2015-10-04T17:05:18.232Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.948 34.737 1504.5205 18:07:17.16M 2015-10-04T17:05:18.432Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.948 34.737 1504.5193 18:07:17.36M 2015-10-04T17:05:18.637Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.948 34.737 1504.5192 18:07:17.56M 2015-10-04T17:05:18.842Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.948 34.737 1504.5197 18:07:17.76M 2015-10-04T17:05:19.047Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.948 34.737 1504.5200 18:07:17.96M 2015-10-04T17:05:19.247Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.949 34.738 1504.5206 18:07:18.18M 2015-10-04T17:05:19.452Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.949 34.738 1504.5215 18:07:18.38M 2015-10-04T17:05:19.652Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.949 34.738 1504.5208 18:07:18.58M 2015-10-04T17:05:19.857Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.949 34.738 1504.5201 18:07:18.77M 2015-10-04T17:05:20.057Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.950 34.739 1504.5201 18:07:18.97M 2015-10-04T17:05:20.257Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.950 34.739 1504.5208 18:07:19.19M 2015-10-04T17:05:20.462Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.739 1504.5206 18:07:19.39M 2015-10-04T17:05:20.712Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.739 1504.5204 18:07:19.59M 2015-10-04T17:05:20.872Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.740 1504.5200 18:07:19.83M 2015-10-04T17:05:21.072Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.950 34.740 1504.5206 18:07:20.01M 2015-10-04T17:05:21.277Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.950 34.740 1504.5211 18:07:20.20M 2015-10-04T17:05:21.477Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.951 34.740 1504.5217 18:07:20.40M 2015-10-04T17:05:21.682Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.951 34.740 1504.5222 18:07:20.60M 2015-10-04T17:05:21.902Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.951 34.740 1504.5220 18:07:20.80M 2015-10-04T17:05:22.087Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.950 34.740 1504.5212 18:07:21.04M 2015-10-04T17:05:22.287Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.950 34.738 1504.5240 18:07:21.22M 2015-10-04T17:05:22.492Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.949 34.737 1504.5236 18:07:21.41M 2015-10-04T17:05:22.697Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.949 34.737 1504.5238 18:07:21.62M 2015-10-04T17:05:22.897Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.950 34.738 1504.5232 18:07:21.82M 2015-10-04T17:05:23.102Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.950 34.738 1504.5236 18:07:22.04M 2015-10-04T17:05:23.307Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.950 34.738 1504.5233 18:07:22.23M 2015-10-04T17:05:23.507Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.949 34.738 1504.5233 18:07:22.43M 2015-10-04T17:05:23.712Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.950 34.737 1504.5264 18:07:22.63M 2015-10-04T17:05:23.912Z|I-OCEAN7-304-XXXX| 25.29 14.295 41.951 34.738 1504.5269 18:07:22.83M 2015-10-04T17:05:24.117Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.951 34.738 1504.5281 18:07:23.05M 2015-10-04T17:05:24.322Z|I-OCEAN7-304-XXXX| 25.32 14.295 41.952 34.739 1504.5293 18:07:23.25M 2015-10-04T17:05:24.522Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.952 34.739 1504.5294 18:07:23.45M 2015-10-04T17:05:24.727Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.953 34.739 1504.5303 18:07:23.65M 2015-10-04T17:05:24.927Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.953 34.739 1504.5309 18:07:23.85M 2015-10-04T17:05:25.132Z|I-OCEAN7-304-XXXX| 25.28 14.296 41.953 34.739 1504.5313 18:07:24.06M 2015-10-04T17:05:25.337Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.953 34.740 1504.5306 18:07:24.26M 2015-10-04T17:05:25.537Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.954 34.741 1504.5304 18:07:24.46M 2015-10-04T17:05:25.742Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.954 34.742 1504.5302 18:07:24.66M 2015-10-04T17:05:25.944Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.954 34.742 1504.5292 18:07:24.86M 2015-10-04T17:05:26.147Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.954 34.742 1504.5282 18:07:25.08M 2015-10-04T17:05:26.367Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.954 34.742 1504.5275 18:07:25.28M 2015-10-04T17:05:26.552Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.742 1504.5271 18:07:25.49M 2015-10-04T17:05:26.778Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.742 1504.5266 18:07:25.68M 2015-10-04T17:05:26.962Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.953 34.742 1504.5266 18:07:25.88M 2015-10-04T17:05:27.162Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.742 1504.5259 18:07:26.10M 2015-10-04T17:05:27.362Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.741 1504.5255 18:07:26.29M 2015-10-04T17:05:27.567Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.741 1504.5255 18:07:26.49M 2015-10-04T17:05:27.772Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.741 1504.5249 18:07:26.69M 2015-10-04T17:05:27.972Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.740 1504.5249 18:07:26.89M 2015-10-04T17:05:28.177Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.952 34.740 1504.5251 18:07:27.11M 2015-10-04T17:05:28.382Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.740 1504.5253 18:07:27.31M 2015-10-04T17:05:28.587Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.952 34.740 1504.5255 18:07:27.51M 2015-10-04T17:05:28.787Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.951 34.739 1504.5256 18:07:27.71M 2015-10-04T17:05:28.987Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.951 34.739 1504.5258 18:07:27.91M 2015-10-04T17:05:29.192Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.951 34.739 1504.5250 18:07:28.12M 2015-10-04T17:05:29.397Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.951 34.740 1504.5243 18:07:28.32M 2015-10-04T17:05:29.597Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.951 34.740 1504.5236 18:07:28.52M 2015-10-04T17:05:29.802Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.951 34.740 1504.5229 18:07:28.72M 2015-10-04T17:05:30.007Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.951 34.740 1504.5223 18:07:28.92M 2015-10-04T17:05:30.207Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.740 1504.5216 18:07:29.14M 2015-10-04T17:05:30.412Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.950 34.740 1504.5203 18:07:29.34M 2015-10-04T17:05:30.612Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.740 1504.5190 18:07:29.54M 2015-10-04T17:05:30.832Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.950 34.741 1504.5182 18:07:29.74M 2015-10-04T17:05:31.022Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.950 34.741 1504.5165 18:07:29.95M 2015-10-04T17:05:31.222Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.950 34.741 1504.5151 18:07:30.16M 2015-10-04T17:05:31.427Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.949 34.741 1504.5149 18:07:30.35M 2015-10-04T17:05:31.627Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.949 34.741 1504.5148 18:07:30.55M 2015-10-04T17:05:31.832Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.950 34.741 1504.5146 18:07:30.75M 2015-10-04T17:05:32.032Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.950 34.742 1504.5149 18:07:30.95M 2015-10-04T17:05:32.237Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.951 34.742 1504.5164 18:07:31.17M 2015-10-04T17:05:32.437Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.951 34.742 1504.5172 18:07:31.37M 2015-10-04T17:05:32.647Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.951 34.742 1504.5176 18:07:31.56M 2015-10-04T17:05:32.847Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.950 34.742 1504.5173 18:07:31.77M 2015-10-04T17:05:33.058Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.950 34.741 1504.5170 18:07:31.96M 2015-10-04T17:05:33.252Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.950 34.741 1504.5165 18:07:32.18M 2015-10-04T17:05:33.457Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.950 34.741 1504.5172 18:07:32.38M 2015-10-04T17:05:33.662Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.950 34.741 1504.5175 18:07:32.58M 2015-10-04T17:05:33.862Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.951 34.741 1504.5173 18:07:32.78M 2015-10-04T17:05:34.062Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.951 34.742 1504.5186 18:07:33.00M 2015-10-04T17:05:34.267Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.951 34.742 1504.5194 18:07:33.20M 2015-10-04T17:05:34.472Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.952 34.742 1504.5197 18:07:33.40M 2015-10-04T17:05:34.678Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.952 34.742 1504.5214 18:07:33.60M 2015-10-04T17:05:34.878Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.948 34.738 1504.5170 18:07:33.80M 2015-10-04T17:05:35.082Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.948 34.738 1504.5171 18:07:34.02M 2015-10-04T17:05:35.303Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.948 34.738 1504.5168 18:07:34.21M 2015-10-04T17:05:35.487Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.948 34.738 1504.5170 18:07:34.43M 2015-10-04T17:05:35.687Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.948 34.738 1504.5177 18:07:34.61M 2015-10-04T17:05:35.887Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.948 34.738 1504.5181 18:07:34.81M 2015-10-04T17:05:36.098Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.948 34.738 1504.5177 18:07:35.02M 2015-10-04T17:05:36.297Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.947 34.737 1504.5172 18:07:35.23M 2015-10-04T17:05:36.503Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.947 34.737 1504.5181 18:07:35.43M 2015-10-04T17:05:36.708Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.948 34.737 1504.5203 18:07:35.63M 2015-10-04T17:05:36.908Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.948 34.737 1504.5209 18:07:35.83M 2015-10-04T17:05:37.112Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5189 18:07:36.04M 2015-10-04T17:05:37.313Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5188 18:07:36.24M 2015-10-04T17:05:37.513Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5189 18:07:36.44M 2015-10-04T17:05:37.718Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.740 1504.5190 18:07:36.64M 2015-10-04T17:05:37.923Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.740 1504.5194 18:07:36.84M 2015-10-04T17:05:38.128Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.950 34.740 1504.5189 18:07:37.06M 2015-10-04T17:05:38.328Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.950 34.741 1504.5187 18:07:37.26M 2015-10-04T17:05:38.533Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.950 34.740 1504.5166 18:07:37.46M 2015-10-04T17:05:38.733Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.949 34.740 1504.5166 18:07:37.65M 2015-10-04T17:05:38.938Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.949 34.740 1504.5164 18:07:37.85M 2015-10-04T17:05:39.143Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.950 34.740 1504.5179 18:07:38.07M 2015-10-04T17:05:39.343Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.950 34.741 1504.5183 18:07:38.27M 2015-10-04T17:05:39.548Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.951 34.741 1504.5186 18:07:38.47M 2015-10-04T17:05:39.768Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.950 34.741 1504.5193 18:07:38.67M 2015-10-04T17:05:39.953Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.740 1504.5189 18:07:38.89M 2015-10-04T17:05:40.178Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.950 34.740 1504.5195 18:07:39.09M 2015-10-04T17:05:40.358Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.950 34.740 1504.5204 18:07:39.29M 2015-10-04T17:05:40.563Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.740 1504.5208 18:07:39.49M 2015-10-04T17:05:40.768Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.950 34.740 1504.5206 18:07:39.68M 2015-10-04T17:05:40.968Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.950 34.739 1504.5209 18:07:39.89M 2015-10-04T17:05:41.173Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5205 18:07:40.10M 2015-10-04T17:05:41.373Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.949 34.739 1504.5205 18:07:40.30M 2015-10-04T17:05:41.578Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.950 34.739 1504.5219 18:07:40.50M 2015-10-04T17:05:41.778Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.949 34.739 1504.5215 18:07:40.70M 2015-10-04T17:05:41.983Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.950 34.738 1504.5221 18:07:40.90M 2015-10-04T17:05:42.188Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.949 34.738 1504.5215 18:07:41.12M 2015-10-04T17:05:42.388Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.950 34.738 1504.5223 18:07:41.32M 2015-10-04T17:05:42.593Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.949 34.738 1504.5219 18:07:41.52M 2015-10-04T17:05:42.798Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.949 34.738 1504.5219 18:07:41.72M 2015-10-04T17:05:42.998Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.949 34.739 1504.5212 18:07:41.92M 2015-10-04T17:05:43.198Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.949 34.739 1504.5204 18:07:42.13M 2015-10-04T17:05:43.403Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.949 34.739 1504.5200 18:07:42.33M 2015-10-04T17:05:43.608Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.949 34.739 1504.5192 18:07:42.53M 2015-10-04T17:05:43.808Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.950 34.739 1504.5222 18:07:42.73M 2015-10-04T17:05:44.013Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.951 34.739 1504.5232 18:07:42.93M 2015-10-04T17:05:44.233Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.951 34.739 1504.5229 18:07:43.15M 2015-10-04T17:05:44.423Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.951 34.740 1504.5229 18:07:43.36M 2015-10-04T17:05:44.623Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.951 34.740 1504.5238 18:07:43.55M 2015-10-04T17:05:44.828Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.952 34.740 1504.5248 18:07:43.74M 2015-10-04T17:05:45.028Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.952 34.740 1504.5258 18:07:43.94M 2015-10-04T17:05:45.233Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.952 34.740 1504.5259 18:07:44.16M 2015-10-04T17:05:45.433Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.951 34.739 1504.5250 18:07:44.36M 2015-10-04T17:05:45.638Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.951 34.739 1504.5244 18:07:44.56M 2015-10-04T17:05:45.843Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.951 34.740 1504.5240 18:07:44.76M 2015-10-04T17:05:46.088Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.740 1504.5237 18:07:44.96M 2015-10-04T17:05:46.248Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.951 34.740 1504.5227 18:07:45.22M 2015-10-04T17:05:46.453Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5216 18:07:45.38M 2015-10-04T17:05:46.653Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.951 34.741 1504.5211 18:07:45.58M 2015-10-04T17:05:46.853Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.951 34.742 1504.5203 18:07:45.78M 2015-10-04T17:05:47.058Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.952 34.742 1504.5205 18:07:45.97M 2015-10-04T17:05:47.263Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.950 34.740 1504.5184 18:07:46.19M 2015-10-04T17:05:47.463Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.950 34.740 1504.5197 18:07:46.39M 2015-10-04T17:05:47.668Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.951 34.741 1504.5201 18:07:46.59M 2015-10-04T17:05:47.873Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.951 34.741 1504.5205 18:07:46.79M 2015-10-04T17:05:48.073Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.951 34.741 1504.5204 18:07:47.01M 2015-10-04T17:05:48.278Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.951 34.741 1504.5203 18:07:47.21M 2015-10-04T17:05:48.483Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.951 34.741 1504.5194 18:07:47.41M 2015-10-04T17:05:48.703Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.950 34.740 1504.5181 18:07:47.61M 2015-10-04T17:05:48.888Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.951 34.741 1504.5197 18:07:47.82M 2015-10-04T17:05:49.088Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.951 34.741 1504.5197 18:07:48.02M 2015-10-04T17:05:49.293Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.741 1504.5205 18:07:48.22M 2015-10-04T17:05:49.493Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5217 18:07:48.42M 2015-10-04T17:05:49.698Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5223 18:07:48.62M 2015-10-04T17:05:49.903Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5231 18:07:48.82M 2015-10-04T17:05:50.103Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.958 34.747 1504.5287 18:07:49.04M 2015-10-04T17:05:50.308Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.958 34.747 1504.5294 18:07:49.24M 2015-10-04T17:05:50.508Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.747 1504.5281 18:07:49.44M 2015-10-04T17:05:50.713Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.957 34.747 1504.5270 18:07:49.64M 2015-10-04T17:05:50.918Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.957 34.747 1504.5269 18:07:49.84M 2015-10-04T17:05:51.118Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.957 34.746 1504.5260 18:07:50.05M 2015-10-04T17:05:51.323Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.956 34.746 1504.5260 18:07:50.25M 2015-10-04T17:05:51.528Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.957 34.746 1504.5265 18:07:50.45M 2015-10-04T17:05:51.728Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.956 34.746 1504.5261 18:07:50.65M 2015-10-04T17:05:51.933Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.745 1504.5253 18:07:50.85M 2015-10-04T17:05:52.133Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.955 34.744 1504.5251 18:07:51.07M 2015-10-04T17:05:52.338Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.954 34.744 1504.5242 18:07:51.27M 2015-10-04T17:05:52.543Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.743 1504.5229 18:07:51.47M 2015-10-04T17:05:52.778Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.956 34.745 1504.5253 18:07:51.67M 2015-10-04T17:05:52.948Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.956 34.746 1504.5259 18:07:51.86M 2015-10-04T17:05:53.168Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.956 34.746 1504.5256 18:07:52.08M 2015-10-04T17:05:53.353Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.956 34.746 1504.5259 18:07:52.30M 2015-10-04T17:05:53.553Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.956 34.745 1504.5262 18:07:52.48M 2015-10-04T17:05:53.758Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.956 34.745 1504.5265 18:07:52.68M 2015-10-04T17:05:53.963Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.956 34.745 1504.5270 18:07:52.88M 2015-10-04T17:05:54.178Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.956 34.745 1504.5275 18:07:53.10M 2015-10-04T17:05:54.368Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.955 34.744 1504.5278 18:07:53.30M 2015-10-04T17:05:54.568Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.954 34.743 1504.5265 18:07:53.50M 2015-10-04T17:05:54.773Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.743 1504.5251 18:07:53.69M 2015-10-04T17:05:54.978Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5237 18:07:53.90M 2015-10-04T17:05:55.183Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.741 1504.5229 18:07:54.11M 2015-10-04T17:05:55.383Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.952 34.741 1504.5239 18:07:54.31M 2015-10-04T17:05:55.588Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.952 34.741 1504.5239 18:07:54.51M 2015-10-04T17:05:55.788Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.951 34.740 1504.5233 18:07:54.71M 2015-10-04T17:05:55.988Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.951 34.740 1504.5226 18:07:54.91M 2015-10-04T17:05:56.198Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.951 34.740 1504.5219 18:07:55.13M 2015-10-04T17:05:56.398Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.950 34.740 1504.5210 18:07:55.33M 2015-10-04T17:05:56.603Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.955 34.744 1504.5249 18:07:55.53M 2015-10-04T17:05:56.803Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.955 34.744 1504.5250 18:07:55.72M 2015-10-04T17:05:57.008Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.955 34.745 1504.5249 18:07:55.92M 2015-10-04T17:05:57.208Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.744 1504.5247 18:07:56.14M 2015-10-04T17:05:57.413Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.744 1504.5237 18:07:56.34M 2015-10-04T17:05:57.633Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.744 1504.5221 18:07:56.54M 2015-10-04T17:05:57.818Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5212 18:07:56.76M 2015-10-04T17:05:58.023Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.952 34.742 1504.5210 18:07:56.94M 2015-10-04T17:05:58.228Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.951 34.742 1504.5200 18:07:57.16M 2015-10-04T17:05:58.429Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.951 34.741 1504.5195 18:07:57.36M 2015-10-04T17:05:58.633Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.950 34.740 1504.5188 18:07:57.56M 2015-10-04T17:05:58.834Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.949 34.740 1504.5184 18:07:57.76M 2015-10-04T17:05:59.038Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.948 34.739 1504.5178 18:07:57.95M 2015-10-04T17:05:59.243Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.948 34.738 1504.5181 18:07:58.17M 2015-10-04T17:05:59.444Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.950 34.740 1504.5204 18:07:58.37M 2015-10-04T17:05:59.644Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5212 18:07:58.57M 2015-10-04T17:05:59.848Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.951 34.741 1504.5210 18:07:58.77M