2015-10-04T17:01:00.175Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.952 34.743 1504.5187 18:02:59.10M 2015-10-04T17:01:00.376Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.951 34.741 1504.5184 18:02:59.29M 2015-10-04T17:01:00.581Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.950 34.740 1504.5175 18:02:59.49M 2015-10-04T17:01:00.781Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.949 34.740 1504.5171 18:02:59.69M 2015-10-04T17:01:00.986Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.948 34.738 1504.5162 18:02:59.89M 2015-10-04T17:01:01.191Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.947 34.738 1504.5156 18:03:00.11M 2015-10-04T17:01:01.391Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.946 34.737 1504.5148 18:03:00.31M 2015-10-04T17:01:01.596Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.945 34.736 1504.5135 18:03:00.51M 2015-10-04T17:01:01.796Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.945 34.736 1504.5127 18:03:00.71M 2015-10-04T17:01:02.001Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.946 34.736 1504.5137 18:03:00.90M 2015-10-04T17:01:02.206Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.946 34.736 1504.5151 18:03:01.12M 2015-10-04T17:01:02.406Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.946 34.736 1504.5157 18:03:01.32M 2015-10-04T17:01:02.611Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.946 34.736 1504.5154 18:03:01.52M 2015-10-04T17:01:02.826Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.946 34.736 1504.5157 18:03:01.72M 2015-10-04T17:01:03.016Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.947 34.737 1504.5164 18:03:01.94M 2015-10-04T17:01:03.221Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.947 34.737 1504.5172 18:03:02.14M 2015-10-04T17:01:03.421Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.948 34.737 1504.5173 18:03:02.34M 2015-10-04T17:01:03.657Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.948 34.738 1504.5181 18:03:02.53M 2015-10-04T17:01:03.826Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.949 34.739 1504.5192 18:03:02.74M 2015-10-04T17:01:04.031Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.950 34.739 1504.5205 18:03:02.94M 2015-10-04T17:01:04.235Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.950 34.739 1504.5211 18:03:03.15M 2015-10-04T17:01:04.436Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.950 34.739 1504.5221 18:03:03.35M 2015-10-04T17:01:04.641Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.950 34.739 1504.5216 18:03:03.55M 2015-10-04T17:01:04.846Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.950 34.739 1504.5211 18:03:03.75M 2015-10-04T17:01:05.046Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.950 34.739 1504.5208 18:03:03.95M 2015-10-04T17:01:05.251Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.950 34.740 1504.5203 18:03:04.17M 2015-10-04T17:01:05.451Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.740 1504.5211 18:03:04.37M 2015-10-04T17:01:05.656Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.741 1504.5219 18:03:04.57M 2015-10-04T17:01:05.856Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.741 1504.5220 18:03:04.77M 2015-10-04T17:01:06.061Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.952 34.742 1504.5227 18:03:04.96M 2015-10-04T17:01:06.266Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.743 1504.5212 18:03:05.19M 2015-10-04T17:01:06.466Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.742 1504.5206 18:03:05.38M 2015-10-04T17:01:06.671Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.742 1504.5205 18:03:05.58M 2015-10-04T17:01:06.897Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.742 1504.5201 18:03:05.78M 2015-10-04T17:01:07.098Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5201 18:03:06.00M 2015-10-04T17:01:07.296Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.741 1504.5200 18:03:06.20M 2015-10-04T17:01:07.486Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5199 18:03:06.42M 2015-10-04T17:01:07.686Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.741 1504.5206 18:03:06.60M 2015-10-04T17:01:07.886Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5199 18:03:06.79M 2015-10-04T17:01:08.091Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.741 1504.5200 18:03:07.01M 2015-10-04T17:01:08.296Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.740 1504.5203 18:03:07.21M 2015-10-04T17:01:08.496Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.740 1504.5203 18:03:07.41M 2015-10-04T17:01:08.701Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.739 1504.5200 18:03:07.61M 2015-10-04T17:01:08.906Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.949 34.738 1504.5197 18:03:07.81M 2015-10-04T17:01:09.138Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.948 34.737 1504.5194 18:03:08.03M 2015-10-04T17:01:09.306Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.948 34.737 1504.5197 18:03:08.23M 2015-10-04T17:01:09.538Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.948 34.737 1504.5214 18:03:08.43M 2015-10-04T17:01:09.716Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.949 34.737 1504.5210 18:03:08.63M 2015-10-04T17:01:09.921Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.944 34.733 1504.5164 18:03:08.83M 2015-10-04T17:01:10.121Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.944 34.733 1504.5151 18:03:09.05M 2015-10-04T17:01:10.326Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.944 34.733 1504.5150 18:03:09.24M 2015-10-04T17:01:10.526Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.944 34.733 1504.5149 18:03:09.44M 2015-10-04T17:01:10.731Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.944 34.734 1504.5154 18:03:09.64M 2015-10-04T17:01:10.936Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.944 34.734 1504.5151 18:03:09.84M 2015-10-04T17:01:11.141Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.944 34.734 1504.5145 18:03:10.06M 2015-10-04T17:01:11.341Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.944 34.733 1504.5142 18:03:10.26M 2015-10-04T17:01:11.541Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.945 34.734 1504.5144 18:03:10.46M 2015-10-04T17:01:11.766Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.945 34.735 1504.5149 18:03:10.66M 2015-10-04T17:01:11.951Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.946 34.735 1504.5157 18:03:10.87M 2015-10-04T17:01:12.156Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.946 34.736 1504.5166 18:03:11.08M 2015-10-04T17:01:12.351Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.946 34.736 1504.5167 18:03:11.28M 2015-10-04T17:01:12.561Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.947 34.736 1504.5173 18:03:11.47M 2015-10-04T17:01:12.761Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.947 34.737 1504.5179 18:03:11.67M 2015-10-04T17:01:12.966Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.948 34.737 1504.5189 18:03:11.87M 2015-10-04T17:01:13.166Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.949 34.738 1504.5205 18:03:12.09M 2015-10-04T17:01:13.366Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.949 34.738 1504.5211 18:03:12.29M 2015-10-04T17:01:13.566Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5217 18:03:12.49M 2015-10-04T17:01:13.776Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5226 18:03:12.68M 2015-10-04T17:01:13.981Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.949 34.738 1504.5222 18:03:12.89M 2015-10-04T17:01:14.181Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.950 34.738 1504.5234 18:03:13.11M 2015-10-04T17:01:14.386Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.951 34.739 1504.5248 18:03:13.30M 2015-10-04T17:01:14.591Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.950 34.739 1504.5239 18:03:13.50M 2015-10-04T17:01:14.818Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.950 34.738 1504.5227 18:03:13.70M 2015-10-04T17:01:14.996Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.949 34.738 1504.5214 18:03:13.90M 2015-10-04T17:01:15.196Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.948 34.737 1504.5203 18:03:14.12M 2015-10-04T17:01:15.401Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.947 34.736 1504.5192 18:03:14.32M 2015-10-04T17:01:15.606Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.947 34.735 1504.5194 18:03:14.52M 2015-10-04T17:01:15.806Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.947 34.736 1504.5203 18:03:14.72M 2015-10-04T17:01:16.006Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.947 34.735 1504.5206 18:03:14.91M 2015-10-04T17:01:16.231Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.947 34.735 1504.5203 18:03:15.13M 2015-10-04T17:01:16.416Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.947 34.735 1504.5194 18:03:15.35M 2015-10-04T17:01:16.621Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.947 34.735 1504.5200 18:03:15.53M 2015-10-04T17:01:16.821Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.947 34.736 1504.5206 18:03:15.73M 2015-10-04T17:01:17.026Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.947 34.736 1504.5205 18:03:15.93M 2015-10-04T17:01:17.226Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.947 34.736 1504.5192 18:03:16.15M 2015-10-04T17:01:17.431Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.947 34.736 1504.5187 18:03:16.35M 2015-10-04T17:01:17.636Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.947 34.736 1504.5192 18:03:16.55M 2015-10-04T17:01:17.836Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.948 34.736 1504.5199 18:03:16.75M 2015-10-04T17:01:18.041Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.949 34.737 1504.5219 18:03:16.95M 2015-10-04T17:01:18.246Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.950 34.738 1504.5234 18:03:17.16M 2015-10-04T17:01:18.446Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.950 34.739 1504.5238 18:03:17.36M 2015-10-04T17:01:18.651Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.951 34.739 1504.5250 18:03:17.56M 2015-10-04T17:01:18.851Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.951 34.740 1504.5220 18:03:17.76M 2015-10-04T17:01:19.051Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.951 34.741 1504.5226 18:03:17.96M 2015-10-04T17:01:19.256Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.741 1504.5226 18:03:18.18M 2015-10-04T17:01:19.461Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5229 18:03:18.38M 2015-10-04T17:01:19.666Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.953 34.742 1504.5243 18:03:18.58M 2015-10-04T17:01:19.866Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.743 1504.5256 18:03:18.78M 2015-10-04T17:01:20.071Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5219 18:03:19.00M 2015-10-04T17:01:20.271Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.741 1504.5212 18:03:19.19M 2015-10-04T17:01:20.471Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.741 1504.5214 18:03:19.39M 2015-10-04T17:01:20.697Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.740 1504.5212 18:03:19.59M 2015-10-04T17:01:20.881Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.741 1504.5217 18:03:19.81M 2015-10-04T17:01:21.086Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.740 1504.5217 18:03:20.01M 2015-10-04T17:01:21.291Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.950 34.739 1504.5212 18:03:20.21M 2015-10-04T17:01:21.491Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.949 34.738 1504.5205 18:03:20.41M 2015-10-04T17:01:21.691Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.949 34.738 1504.5214 18:03:20.61M 2015-10-04T17:01:21.897Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.949 34.738 1504.5227 18:03:20.80M 2015-10-04T17:01:22.101Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.942 34.731 1504.5154 18:03:21.02M 2015-10-04T17:01:22.302Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.941 34.730 1504.5140 18:03:21.23M 2015-10-04T17:01:22.507Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.940 34.729 1504.5123 18:03:21.42M 2015-10-04T17:01:22.737Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.939 34.728 1504.5111 18:03:21.62M 2015-10-04T17:01:22.912Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.929 34.720 1504.5009 18:03:21.82M 2015-10-04T17:01:23.117Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.929 34.720 1504.4996 18:03:22.04M 2015-10-04T17:01:23.316Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.929 34.719 1504.4987 18:03:22.24M 2015-10-04T17:01:23.526Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.929 34.719 1504.4976 18:03:22.44M 2015-10-04T17:01:23.737Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.928 34.719 1504.4976 18:03:22.64M 2015-10-04T17:01:23.927Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.929 34.720 1504.4968 18:03:22.84M 2015-10-04T17:01:24.131Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.929 34.720 1504.4973 18:03:23.06M 2015-10-04T17:01:24.331Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.929 34.720 1504.4967 18:03:23.25M 2015-10-04T17:01:24.536Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.930 34.721 1504.4963 18:03:23.45M 2015-10-04T17:01:24.742Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.931 34.723 1504.4969 18:03:23.65M 2015-10-04T17:01:24.943Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.931 34.723 1504.4984 18:03:23.85M 2015-10-04T17:01:25.162Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.932 34.724 1504.4993 18:03:24.07M 2015-10-04T17:01:25.352Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.933 34.724 1504.5007 18:03:24.29M 2015-10-04T17:01:25.552Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.933 34.724 1504.5005 18:03:24.47M 2015-10-04T17:01:25.757Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.933 34.725 1504.5012 18:03:24.66M 2015-10-04T17:01:25.957Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.934 34.725 1504.5023 18:03:24.87M 2015-10-04T17:01:26.162Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.934 34.725 1504.5023 18:03:25.08M 2015-10-04T17:01:26.367Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.934 34.725 1504.5022 18:03:25.28M 2015-10-04T17:01:26.577Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.934 34.725 1504.5023 18:03:25.48M 2015-10-04T17:01:26.772Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.934 34.725 1504.5012 18:03:25.68M 2015-10-04T17:01:26.978Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.933 34.724 1504.5009 18:03:25.88M 2015-10-04T17:01:27.177Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.932 34.724 1504.4996 18:03:26.10M 2015-10-04T17:01:27.377Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.932 34.724 1504.4989 18:03:26.30M 2015-10-04T17:01:27.582Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.933 34.724 1504.4991 18:03:26.50M 2015-10-04T17:01:27.787Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.933 34.724 1504.4995 18:03:26.70M 2015-10-04T17:01:27.987Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.933 34.725 1504.5011 18:03:26.89M 2015-10-04T17:01:28.192Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.934 34.725 1504.5012 18:03:27.11M 2015-10-04T17:01:28.392Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.934 34.726 1504.5023 18:03:27.31M 2015-10-04T17:01:28.597Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.935 34.726 1504.5031 18:03:27.51M 2015-10-04T17:01:28.802Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.935 34.726 1504.5038 18:03:27.71M 2015-10-04T17:01:29.002Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.935 34.726 1504.5034 18:03:27.91M 2015-10-04T17:01:29.207Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.944 34.734 1504.5131 18:03:28.13M 2015-10-04T17:01:29.407Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.941 34.731 1504.5107 18:03:28.33M 2015-10-04T17:01:29.632Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.940 34.730 1504.5096 18:03:28.52M 2015-10-04T17:01:29.817Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.939 34.729 1504.5093 18:03:28.74M 2015-10-04T17:01:30.022Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.940 34.729 1504.5114 18:03:28.93M 2015-10-04T17:01:30.222Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.938 34.728 1504.5098 18:03:29.14M 2015-10-04T17:01:30.422Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.938 34.728 1504.5099 18:03:29.34M 2015-10-04T17:01:30.627Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.938 34.728 1504.5101 18:03:29.54M 2015-10-04T17:01:30.827Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.935 34.724 1504.5062 18:03:29.74M 2015-10-04T17:01:31.032Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.935 34.724 1504.5063 18:03:29.94M 2015-10-04T17:01:31.237Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.934 34.723 1504.5065 18:03:30.16M 2015-10-04T17:01:31.442Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.934 34.723 1504.5060 18:03:30.36M 2015-10-04T17:01:31.642Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.933 34.723 1504.5056 18:03:30.56M 2015-10-04T17:01:31.847Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.933 34.723 1504.5038 18:03:30.76M 2015-10-04T17:01:32.047Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.932 34.722 1504.5029 18:03:30.95M 2015-10-04T17:01:32.252Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.936 34.726 1504.5065 18:03:31.17M 2015-10-04T17:01:32.457Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.937 34.727 1504.5063 18:03:31.37M 2015-10-04T17:01:32.657Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.937 34.728 1504.5065 18:03:31.57M 2015-10-04T17:01:32.862Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.935 34.725 1504.5046 18:03:31.77M 2015-10-04T17:01:33.067Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.935 34.726 1504.5042 18:03:31.97M 2015-10-04T17:01:33.267Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.936 34.727 1504.5051 18:03:32.19M 2015-10-04T17:01:33.467Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.936 34.727 1504.5049 18:03:32.39M 2015-10-04T17:01:33.688Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.937 34.728 1504.5050 18:03:32.58M 2015-10-04T17:01:33.872Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.937 34.728 1504.5043 18:03:32.79M 2015-10-04T17:01:34.097Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.937 34.728 1504.5042 18:03:33.00M 2015-10-04T17:01:34.282Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.937 34.729 1504.5040 18:03:33.22M 2015-10-04T17:01:34.498Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.937 34.729 1504.5037 18:03:33.40M 2015-10-04T17:01:34.687Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.936 34.728 1504.5024 18:03:33.60M 2015-10-04T17:01:34.887Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.935 34.727 1504.5024 18:03:33.80M 2015-10-04T17:01:35.097Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.935 34.726 1504.5022 18:03:34.02M 2015-10-04T17:01:35.297Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.934 34.725 1504.5028 18:03:34.22M 2015-10-04T17:01:35.502Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.933 34.724 1504.5029 18:03:34.42M 2015-10-04T17:01:35.702Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.932 34.723 1504.5031 18:03:34.62M 2015-10-04T17:01:35.907Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.932 34.722 1504.5023 18:03:34.82M 2015-10-04T17:01:36.112Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.931 34.721 1504.5032 18:03:35.03M 2015-10-04T17:01:36.312Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.931 34.721 1504.5032 18:03:35.23M 2015-10-04T17:01:36.517Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.932 34.721 1504.5037 18:03:35.43M 2015-10-04T17:01:36.722Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.932 34.721 1504.5035 18:03:35.63M 2015-10-04T17:01:36.922Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.930 34.719 1504.5031 18:03:35.83M 2015-10-04T17:01:37.127Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.930 34.719 1504.5038 18:03:36.05M 2015-10-04T17:01:37.327Z|I-OCEAN7-304-XXXX| 25.23 14.295 41.931 34.720 1504.5048 18:03:36.25M 2015-10-04T17:01:37.532Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.928 34.717 1504.5022 18:03:36.45M 2015-10-04T17:01:37.732Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.928 34.717 1504.5027 18:03:36.64M 2015-10-04T17:01:37.932Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.928 34.717 1504.5028 18:03:36.84M 2015-10-04T17:01:38.137Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.928 34.717 1504.5029 18:03:37.06M 2015-10-04T17:01:38.342Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.928 34.717 1504.5026 18:03:37.26M 2015-10-04T17:01:38.562Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.929 34.717 1504.5033 18:03:37.46M 2015-10-04T17:01:38.747Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.929 34.718 1504.5031 18:03:37.68M 2015-10-04T17:01:38.952Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.928 34.717 1504.5028 18:03:37.86M 2015-10-04T17:01:39.152Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.929 34.717 1504.5037 18:03:38.08M 2015-10-04T17:01:39.378Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.929 34.718 1504.5044 18:03:38.28M 2015-10-04T17:01:39.562Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.930 34.718 1504.5039 18:03:38.48M 2015-10-04T17:01:39.762Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.930 34.719 1504.5044 18:03:38.67M 2015-10-04T17:01:39.967Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.931 34.720 1504.5043 18:03:38.87M 2015-10-04T17:01:40.167Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.941 34.730 1504.5150 18:03:39.09M 2015-10-04T17:01:40.372Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.941 34.730 1504.5144 18:03:39.29M 2015-10-04T17:01:40.577Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.941 34.730 1504.5145 18:03:39.49M 2015-10-04T17:01:40.782Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.941 34.731 1504.5128 18:03:39.69M 2015-10-04T17:01:40.982Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.941 34.731 1504.5123 18:03:39.89M 2015-10-04T17:01:41.183Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.941 34.731 1504.5116 18:03:40.11M 2015-10-04T17:01:41.387Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.941 34.731 1504.5106 18:03:40.31M 2015-10-04T17:01:41.587Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.941 34.732 1504.5100 18:03:40.51M 2015-10-04T17:01:41.792Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.941 34.732 1504.5093 18:03:40.70M 2015-10-04T17:01:41.997Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.941 34.732 1504.5083 18:03:40.90M 2015-10-04T17:01:42.202Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.940 34.732 1504.5068 18:03:41.12M 2015-10-04T17:01:42.417Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.932 34.724 1504.4982 18:03:41.32M 2015-10-04T17:01:42.607Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.935 34.727 1504.5020 18:03:41.52M 2015-10-04T17:01:42.807Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.937 34.728 1504.5031 18:03:41.72M 2015-10-04T17:01:43.028Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.938 34.729 1504.5042 18:03:41.92M 2015-10-04T17:01:43.213Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.939 34.730 1504.5054 18:03:42.15M 2015-10-04T17:01:43.417Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.940 34.732 1504.5066 18:03:42.34M 2015-10-04T17:01:43.622Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.942 34.733 1504.5088 18:03:42.54M 2015-10-04T17:01:43.823Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.943 34.734 1504.5111 18:03:42.73M 2015-10-04T17:01:44.027Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.945 34.736 1504.5142 18:03:42.93M 2015-10-04T17:01:44.232Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.946 34.736 1504.5156 18:03:43.15M 2015-10-04T17:01:44.432Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.947 34.737 1504.5165 18:03:43.35M 2015-10-04T17:01:44.637Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.948 34.738 1504.5173 18:03:43.55M 2015-10-04T17:01:44.842Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.949 34.739 1504.5199 18:03:43.75M 2015-10-04T17:01:45.042Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.742 1504.5233 18:03:43.95M 2015-10-04T17:01:45.242Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.743 1504.5236 18:03:44.17M 2015-10-04T17:01:45.457Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.743 1504.5234 18:03:44.36M 2015-10-04T17:01:45.653Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.743 1504.5232 18:03:44.57M 2015-10-04T17:01:45.852Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.743 1504.5231 18:03:44.76M 2015-10-04T17:01:46.058Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.953 34.742 1504.5236 18:03:44.96M 2015-10-04T17:01:46.262Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.953 34.742 1504.5237 18:03:45.18M 2015-10-04T17:01:46.463Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.952 34.742 1504.5237 18:03:45.38M 2015-10-04T17:01:46.668Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.953 34.742 1504.5242 18:03:45.58M 2015-10-04T17:01:46.867Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.743 1504.5248 18:03:45.78M 2015-10-04T17:01:47.073Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.742 1504.5242 18:03:46.00M 2015-10-04T17:01:47.278Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.742 1504.5247 18:03:46.20M 2015-10-04T17:01:47.493Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.743 1504.5258 18:03:46.40M 2015-10-04T17:01:47.678Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.743 1504.5256 18:03:46.61M 2015-10-04T17:01:47.898Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.958 34.746 1504.5297 18:03:46.79M 2015-10-04T17:01:48.088Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.953 34.742 1504.5253 18:03:47.01M 2015-10-04T17:01:48.293Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.952 34.741 1504.5244 18:03:47.21M 2015-10-04T17:01:48.493Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.953 34.742 1504.5253 18:03:47.41M 2015-10-04T17:01:48.693Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.743 1504.5270 18:03:47.61M 2015-10-04T17:01:48.898Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.956 34.745 1504.5289 18:03:47.81M 2015-10-04T17:01:49.318Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.956 34.745 1504.5281 18:03:48.03M 2015-10-04T17:01:49.318Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.956 34.745 1504.5272 18:03:48.32M 2015-10-04T17:01:49.523Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.956 34.745 1504.5275 18:03:48.44M 2015-10-04T17:01:49.723Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.956 34.745 1504.5273 18:03:48.64M 2015-10-04T17:01:49.923Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.956 34.745 1504.5273 18:03:48.83M 2015-10-04T17:01:50.128Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.956 34.745 1504.5273 18:03:49.05M 2015-10-04T17:01:50.333Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.956 34.745 1504.5258 18:03:49.25M 2015-10-04T17:01:50.538Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.956 34.745 1504.5264 18:03:49.45M 2015-10-04T17:01:50.738Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.956 34.746 1504.5255 18:03:49.65M 2015-10-04T17:01:50.938Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.956 34.746 1504.5249 18:03:49.85M 2015-10-04T17:01:51.143Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.955 34.745 1504.5237 18:03:50.07M 2015-10-04T17:01:51.377Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.955 34.745 1504.5223 18:03:50.27M 2015-10-04T17:01:51.548Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.955 34.745 1504.5221 18:03:50.46M 2015-10-04T17:01:51.753Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.955 34.746 1504.5228 18:03:50.66M 2015-10-04T17:01:51.973Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.955 34.746 1504.5231 18:03:50.86M 2015-10-04T17:01:52.158Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.956 34.746 1504.5236 18:03:51.10M 2015-10-04T17:01:52.363Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.956 34.746 1504.5243 18:03:51.28M 2015-10-04T17:01:52.563Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.955 34.745 1504.5236 18:03:51.48M 2015-10-04T17:01:52.768Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.958 34.748 1504.5265 18:03:51.68M 2015-10-04T17:01:52.968Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.959 34.749 1504.5275 18:03:51.88M 2015-10-04T17:01:53.173Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.959 34.749 1504.5284 18:03:52.10M 2015-10-04T17:01:53.373Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.960 34.750 1504.5283 18:03:52.29M 2015-10-04T17:01:53.583Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.960 34.750 1504.5280 18:03:52.49M 2015-10-04T17:01:53.783Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.750 1504.5288 18:03:52.70M 2015-10-04T17:01:53.988Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.961 34.750 1504.5299 18:03:52.89M 2015-10-04T17:01:54.183Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.961 34.751 1504.5303 18:03:53.11M 2015-10-04T17:01:54.393Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.960 34.750 1504.5293 18:03:53.31M 2015-10-04T17:01:54.593Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.960 34.750 1504.5283 18:03:53.51M 2015-10-04T17:01:54.798Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.959 34.749 1504.5275 18:03:53.71M 2015-10-04T17:01:55.003Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.959 34.748 1504.5276 18:03:53.91M 2015-10-04T17:01:55.203Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.959 34.749 1504.5280 18:03:54.13M 2015-10-04T17:01:55.417Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.959 34.749 1504.5281 18:03:54.33M 2015-10-04T17:01:55.608Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.959 34.748 1504.5286 18:03:54.53M 2015-10-04T17:01:55.813Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.959 34.748 1504.5282 18:03:54.72M 2015-10-04T17:01:56.018Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.958 34.747 1504.5277 18:03:54.92M 2015-10-04T17:01:56.218Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.958 34.747 1504.5272 18:03:55.14M 2015-10-04T17:01:56.438Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.743 1504.5237 18:03:55.34M 2015-10-04T17:01:56.623Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.742 1504.5232 18:03:55.56M 2015-10-04T17:01:56.857Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.742 1504.5231 18:03:55.74M 2015-10-04T17:01:57.028Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.952 34.741 1504.5228 18:03:55.94M 2015-10-04T17:01:57.233Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.741 1504.5229 18:03:56.16M 2015-10-04T17:01:57.438Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.741 1504.5231 18:03:56.36M 2015-10-04T17:01:57.638Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.742 1504.5232 18:03:56.55M 2015-10-04T17:01:57.843Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.741 1504.5227 18:03:56.75M 2015-10-04T17:01:58.048Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.952 34.742 1504.5228 18:03:56.95M 2015-10-04T17:01:58.248Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.742 1504.5237 18:03:57.17M 2015-10-04T17:01:58.453Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5233 18:03:57.37M 2015-10-04T17:01:58.658Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.743 1504.5226 18:03:57.57M 2015-10-04T17:01:58.859Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5225 18:03:57.77M 2015-10-04T17:01:59.058Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.953 34.743 1504.5209 18:03:57.97M 2015-10-04T17:01:59.263Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.953 34.744 1504.5195 18:03:58.18M 2015-10-04T17:01:59.468Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.953 34.744 1504.5192 18:03:58.38M 2015-10-04T17:01:59.673Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.954 34.744 1504.5198 18:03:58.59M 2015-10-04T17:01:59.873Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.954 34.744 1504.5197 18:03:58.78M