2015-10-04T17:00:00.078Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.956 34.745 1504.5294 18:01:59.00M 2015-10-04T17:00:00.298Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.956 34.744 1504.5295 18:01:59.20M 2015-10-04T17:00:00.483Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.956 34.744 1504.5291 18:01:59.41M 2015-10-04T17:00:00.688Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.956 34.745 1504.5282 18:01:59.60M 2015-10-04T17:00:00.888Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.957 34.746 1504.5288 18:01:59.79M 2015-10-04T17:00:01.093Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.958 34.747 1504.5299 18:02:00.01M 2015-10-04T17:00:01.293Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.957 34.745 1504.5288 18:02:00.21M 2015-10-04T17:00:01.498Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.950 34.739 1504.5217 18:02:00.41M 2015-10-04T17:00:01.703Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.951 34.740 1504.5226 18:02:00.61M 2015-10-04T17:00:01.903Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.952 34.741 1504.5236 18:02:00.81M 2015-10-04T17:00:02.108Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.948 34.738 1504.5200 18:02:01.03M 2015-10-04T17:00:02.313Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.950 34.739 1504.5220 18:02:01.23M 2015-10-04T17:00:02.513Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5228 18:02:01.43M 2015-10-04T17:00:02.713Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.741 1504.5217 18:02:01.62M 2015-10-04T17:00:02.918Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.951 34.741 1504.5219 18:02:01.82M 2015-10-04T17:00:03.123Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5226 18:02:02.04M 2015-10-04T17:00:03.328Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5229 18:02:02.24M 2015-10-04T17:00:03.528Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.952 34.741 1504.5237 18:02:02.44M 2015-10-04T17:00:03.733Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.952 34.741 1504.5240 18:02:02.64M 2015-10-04T17:00:03.942Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5248 18:02:02.84M 2015-10-04T17:00:04.138Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.741 1504.5251 18:02:03.06M 2015-10-04T17:00:04.343Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.950 34.739 1504.5221 18:02:03.26M 2015-10-04T17:00:04.543Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.950 34.739 1504.5214 18:02:03.46M 2015-10-04T17:00:04.763Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.949 34.738 1504.5199 18:02:03.66M 2015-10-04T17:00:04.948Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.949 34.738 1504.5199 18:02:03.87M 2015-10-04T17:00:05.153Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.949 34.738 1504.5199 18:02:04.07M 2015-10-04T17:00:05.353Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.948 34.737 1504.5197 18:02:04.27M 2015-10-04T17:00:05.558Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.948 34.740 1504.5125 18:02:04.47M 2015-10-04T17:00:05.763Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.948 34.740 1504.5126 18:02:04.67M 2015-10-04T17:00:05.963Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.949 34.741 1504.5134 18:02:04.87M 2015-10-04T17:00:06.168Z|I-OCEAN7-304-XXXX| 25.26 14.289 41.950 34.742 1504.5138 18:02:05.09M 2015-10-04T17:00:06.373Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.950 34.742 1504.5142 18:02:05.29M 2015-10-04T17:00:06.573Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.952 34.744 1504.5154 18:02:05.49M 2015-10-04T17:00:06.818Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.952 34.745 1504.5155 18:02:05.69M 2015-10-04T17:00:06.978Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.953 34.745 1504.5162 18:02:05.88M 2015-10-04T17:00:07.183Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.954 34.746 1504.5186 18:02:06.10M 2015-10-04T17:00:07.418Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.956 34.747 1504.5219 18:02:06.30M 2015-10-04T17:00:07.588Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.956 34.747 1504.5223 18:02:06.50M 2015-10-04T17:00:07.793Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.956 34.746 1504.5231 18:02:06.70M 2015-10-04T17:00:07.993Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.956 34.746 1504.5258 18:02:06.90M 2015-10-04T17:00:08.198Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.956 34.745 1504.5271 18:02:07.12M 2015-10-04T17:00:08.403Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.956 34.745 1504.5284 18:02:07.32M 2015-10-04T17:00:08.603Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.956 34.744 1504.5304 18:02:07.52M 2015-10-04T17:00:08.808Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.956 34.744 1504.5298 18:02:07.72M 2015-10-04T17:00:09.008Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.956 34.744 1504.5292 18:02:07.92M 2015-10-04T17:00:09.228Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.955 34.743 1504.5289 18:02:08.13M 2015-10-04T17:00:09.418Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.955 34.742 1504.5289 18:02:08.35M 2015-10-04T17:00:09.621Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.954 34.742 1504.5280 18:02:08.53M 2015-10-04T17:00:09.823Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.954 34.742 1504.5276 18:02:08.73M 2015-10-04T17:00:10.023Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.955 34.743 1504.5293 18:02:08.93M 2015-10-04T17:00:10.228Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.956 34.743 1504.5297 18:02:09.15M 2015-10-04T17:00:10.433Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.955 34.743 1504.5299 18:02:09.35M 2015-10-04T17:00:10.634Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.955 34.743 1504.5295 18:02:09.55M 2015-10-04T17:00:10.839Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.955 34.743 1504.5286 18:02:09.74M 2015-10-04T17:00:11.044Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.743 1504.5281 18:02:09.94M 2015-10-04T17:00:11.243Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.954 34.743 1504.5280 18:02:10.16M 2015-10-04T17:00:11.448Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.955 34.743 1504.5283 18:02:10.36M 2015-10-04T17:00:11.648Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.954 34.743 1504.5280 18:02:10.56M 2015-10-04T17:00:11.853Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.954 34.742 1504.5275 18:02:10.76M 2015-10-04T17:00:12.059Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.954 34.742 1504.5280 18:02:10.96M 2015-10-04T17:00:12.261Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.954 34.741 1504.5273 18:02:11.18M 2015-10-04T17:00:12.460Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.953 34.741 1504.5271 18:02:11.38M 2015-10-04T17:00:12.664Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.954 34.742 1504.5280 18:02:11.57M 2015-10-04T17:00:12.869Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.955 34.742 1504.5291 18:02:11.77M 2015-10-04T17:00:13.074Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.955 34.743 1504.5297 18:02:11.97M 2015-10-04T17:00:13.274Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.956 34.743 1504.5298 18:02:12.19M 2015-10-04T17:00:13.479Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.956 34.744 1504.5291 18:02:12.39M 2015-10-04T17:00:13.694Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.956 34.744 1504.5288 18:02:12.59M 2015-10-04T17:00:13.883Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.743 1504.5287 18:02:12.80M 2015-10-04T17:00:14.088Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.743 1504.5281 18:02:13.01M 2015-10-04T17:00:14.288Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.954 34.743 1504.5280 18:02:13.21M 2015-10-04T17:00:14.494Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.955 34.744 1504.5281 18:02:13.41M 2015-10-04T17:00:14.694Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.956 34.745 1504.5286 18:02:13.61M 2015-10-04T17:00:14.904Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.957 34.745 1504.5298 18:02:13.80M 2015-10-04T17:00:15.100Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.957 34.745 1504.5294 18:02:14.02M 2015-10-04T17:00:15.304Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.957 34.745 1504.5303 18:02:14.22M 2015-10-04T17:00:15.509Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.957 34.745 1504.5313 18:02:14.42M 2015-10-04T17:00:15.714Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.958 34.746 1504.5323 18:02:14.62M 2015-10-04T17:00:15.913Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.952 34.740 1504.5260 18:02:14.82M 2015-10-04T17:00:16.137Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.951 34.739 1504.5253 18:02:15.04M 2015-10-04T17:00:16.319Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.955 34.742 1504.5292 18:02:15.24M 2015-10-04T17:00:16.524Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.955 34.743 1504.5308 18:02:15.44M 2015-10-04T17:00:16.724Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.955 34.743 1504.5302 18:02:15.63M 2015-10-04T17:00:16.929Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.956 34.743 1504.5303 18:02:15.83M 2015-10-04T17:00:17.134Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.956 34.744 1504.5310 18:02:16.05M 2015-10-04T17:00:17.334Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.956 34.744 1504.5295 18:02:16.25M 2015-10-04T17:00:17.541Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.956 34.745 1504.5286 18:02:16.45M 2015-10-04T17:00:17.778Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.957 34.746 1504.5281 18:02:16.65M 2015-10-04T17:00:17.944Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.957 34.747 1504.5267 18:02:16.85M 2015-10-04T17:00:18.164Z|I-OCEAN7-304-XXXX| 25.28 14.288 41.957 34.750 1504.5201 18:02:17.07M 2015-10-04T17:00:18.354Z|I-OCEAN7-304-XXXX| 25.27 14.288 41.941 34.735 1504.5018 18:02:17.28M 2015-10-04T17:00:18.554Z|I-OCEAN7-304-XXXX| 25.28 14.288 41.912 34.708 1504.4705 18:02:17.47M 2015-10-04T17:00:18.759Z|I-OCEAN7-304-XXXX| 25.26 14.288 41.892 34.689 1504.4478 18:02:17.67M 2015-10-04T17:00:18.959Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.891 34.689 1504.4468 18:02:17.86M 2015-10-04T17:00:19.164Z|I-OCEAN7-304-XXXX| 25.26 14.288 41.877 34.676 1504.4323 18:02:18.08M 2015-10-04T17:00:19.364Z|I-OCEAN7-304-XXXX| 25.29 14.288 41.875 34.674 1504.4308 18:02:18.28M 2015-10-04T17:00:19.569Z|I-OCEAN7-304-XXXX| 25.29 14.289 41.884 34.681 1504.4414 18:02:18.48M 2015-10-04T17:00:19.774Z|I-OCEAN7-304-XXXX| 25.31 14.289 41.906 34.702 1504.4666 18:02:18.68M 2015-10-04T17:00:19.974Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.930 34.724 1504.4923 18:02:18.88M 2015-10-04T17:00:20.181Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.953 34.745 1504.5177 18:02:19.10M 2015-10-04T17:00:20.384Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.953 34.745 1504.5187 18:02:19.30M 2015-10-04T17:00:20.584Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.961 34.752 1504.5275 18:02:19.50M 2015-10-04T17:00:20.789Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.962 34.752 1504.5294 18:02:19.69M 2015-10-04T17:00:20.989Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.963 34.752 1504.5310 18:02:19.89M 2015-10-04T17:00:21.194Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.963 34.753 1504.5317 18:02:20.11M 2015-10-04T17:00:21.394Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.963 34.752 1504.5317 18:02:20.31M 2015-10-04T17:00:21.599Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.963 34.752 1504.5325 18:02:20.51M 2015-10-04T17:00:21.804Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.963 34.752 1504.5321 18:02:20.71M 2015-10-04T17:00:22.004Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.962 34.751 1504.5321 18:02:20.91M 2015-10-04T17:00:22.204Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.961 34.750 1504.5311 18:02:21.13M 2015-10-04T17:00:22.409Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.959 34.748 1504.5299 18:02:21.32M 2015-10-04T17:00:22.629Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.957 34.746 1504.5287 18:02:21.52M 2015-10-04T17:00:22.814Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.744 1504.5267 18:02:21.74M 2015-10-04T17:00:23.020Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5254 18:02:21.92M 2015-10-04T17:00:23.219Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.953 34.741 1504.5238 18:02:22.14M 2015-10-04T17:00:23.424Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.952 34.740 1504.5227 18:02:22.34M 2015-10-04T17:00:23.629Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.950 34.739 1504.5211 18:02:22.54M 2015-10-04T17:00:23.829Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.950 34.739 1504.5198 18:02:22.74M 2015-10-04T17:00:24.034Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.948 34.738 1504.5186 18:02:22.94M 2015-10-04T17:00:24.239Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.948 34.737 1504.5181 18:02:23.16M 2015-10-04T17:00:24.444Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.948 34.737 1504.5178 18:02:23.36M 2015-10-04T17:00:24.644Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.947 34.737 1504.5179 18:02:23.56M 2015-10-04T17:00:24.849Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.947 34.737 1504.5183 18:02:23.75M 2015-10-04T17:00:25.049Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.947 34.737 1504.5190 18:02:23.95M 2015-10-04T17:00:25.254Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.948 34.738 1504.5195 18:02:24.17M 2015-10-04T17:00:25.454Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.950 34.739 1504.5208 18:02:24.37M 2015-10-04T17:00:25.682Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.951 34.740 1504.5225 18:02:24.57M 2015-10-04T17:00:25.864Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.953 34.742 1504.5243 18:02:24.77M 2015-10-04T17:00:26.064Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5249 18:02:24.97M 2015-10-04T17:00:26.269Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.954 34.743 1504.5262 18:02:25.19M 2015-10-04T17:00:26.474Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.742 1504.5256 18:02:25.39M 2015-10-04T17:00:26.674Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.742 1504.5262 18:02:25.58M 2015-10-04T17:00:26.874Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.953 34.742 1504.5259 18:02:25.78M 2015-10-04T17:00:27.100Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.952 34.740 1504.5244 18:02:26.00M 2015-10-04T17:00:27.298Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.951 34.739 1504.5243 18:02:26.22M 2015-10-04T17:00:27.484Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.953 34.741 1504.5271 18:02:26.40M 2015-10-04T17:00:27.689Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.953 34.741 1504.5272 18:02:26.60M 2015-10-04T17:00:27.889Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.742 1504.5261 18:02:26.80M 2015-10-04T17:00:28.094Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.742 1504.5254 18:02:27.02M 2015-10-04T17:00:28.300Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.742 1504.5250 18:02:27.22M 2015-10-04T17:00:28.499Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.948 34.737 1504.5182 18:02:27.41M 2015-10-04T17:00:28.704Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.947 34.737 1504.5176 18:02:27.61M 2015-10-04T17:00:28.904Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.947 34.736 1504.5170 18:02:27.81M 2015-10-04T17:00:29.114Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.940 34.730 1504.5100 18:02:28.03M 2015-10-04T17:00:29.314Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.939 34.730 1504.5079 18:02:28.23M 2015-10-04T17:00:29.537Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.944 34.734 1504.5122 18:02:28.43M 2015-10-04T17:00:29.719Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.945 34.736 1504.5117 18:02:28.63M 2015-10-04T17:00:29.919Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.946 34.737 1504.5131 18:02:28.83M 2015-10-04T17:00:30.124Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.947 34.738 1504.5145 18:02:29.04M 2015-10-04T17:00:30.329Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.948 34.739 1504.5149 18:02:29.24M 2015-10-04T17:00:30.537Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.946 34.737 1504.5133 18:02:29.44M 2015-10-04T17:00:30.737Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.946 34.737 1504.5132 18:02:29.65M 2015-10-04T17:00:30.934Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.946 34.736 1504.5132 18:02:29.84M 2015-10-04T17:00:31.139Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.945 34.736 1504.5127 18:02:30.06M 2015-10-04T17:00:31.344Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.944 34.735 1504.5116 18:02:30.26M 2015-10-04T17:00:31.564Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.942 34.733 1504.5095 18:02:30.46M 2015-10-04T17:00:31.749Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.943 34.734 1504.5100 18:02:30.68M 2015-10-04T17:00:31.954Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.944 34.735 1504.5099 18:02:30.86M 2015-10-04T17:00:32.159Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.945 34.737 1504.5114 18:02:31.08M 2015-10-04T17:00:32.364Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.949 34.740 1504.5150 18:02:31.28M 2015-10-04T17:00:32.564Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.949 34.740 1504.5150 18:02:31.48M 2015-10-04T17:00:32.764Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.949 34.741 1504.5157 18:02:31.67M 2015-10-04T17:00:32.970Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.949 34.740 1504.5156 18:02:31.87M 2015-10-04T17:00:33.169Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.950 34.741 1504.5161 18:02:32.09M 2015-10-04T17:00:33.374Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.950 34.741 1504.5164 18:02:32.29M 2015-10-04T17:00:33.580Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.949 34.741 1504.5151 18:02:32.49M 2015-10-04T17:00:33.779Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.953 34.744 1504.5194 18:02:32.69M 2015-10-04T17:00:33.985Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.953 34.744 1504.5198 18:02:32.89M 2015-10-04T17:00:34.189Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.744 1504.5205 18:02:33.11M 2015-10-04T17:00:34.417Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.953 34.744 1504.5199 18:02:33.31M 2015-10-04T17:00:34.594Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.953 34.744 1504.5194 18:02:33.51M 2015-10-04T17:00:34.794Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5199 18:02:33.70M 2015-10-04T17:00:34.999Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.743 1504.5210 18:02:33.90M 2015-10-04T17:00:35.199Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.744 1504.5215 18:02:34.12M 2015-10-04T17:00:35.404Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.954 34.744 1504.5220 18:02:34.32M 2015-10-04T17:00:35.609Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.743 1504.5225 18:02:34.52M 2015-10-04T17:00:35.809Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.742 1504.5219 18:02:34.72M 2015-10-04T17:00:36.035Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5209 18:02:34.92M 2015-10-04T17:00:36.220Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.947 34.737 1504.5167 18:02:35.15M 2015-10-04T17:00:36.419Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.946 34.736 1504.5159 18:02:35.34M 2015-10-04T17:00:36.625Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.946 34.736 1504.5167 18:02:35.54M 2015-10-04T17:00:36.825Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.946 34.736 1504.5166 18:02:35.73M 2015-10-04T17:00:37.029Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.945 34.735 1504.5157 18:02:35.93M 2015-10-04T17:00:37.230Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.945 34.734 1504.5153 18:02:36.15M 2015-10-04T17:00:37.435Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.943 34.733 1504.5151 18:02:36.35M 2015-10-04T17:00:37.640Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.947 34.736 1504.5197 18:02:36.55M 2015-10-04T17:00:37.840Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.942 34.731 1504.5145 18:02:36.75M 2015-10-04T17:00:38.045Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.941 34.730 1504.5134 18:02:36.95M 2015-10-04T17:00:38.250Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.940 34.729 1504.5129 18:02:37.17M 2015-10-04T17:00:38.450Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.940 34.729 1504.5128 18:02:37.37M 2015-10-04T17:00:38.650Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.940 34.729 1504.5126 18:02:37.57M 2015-10-04T17:00:38.855Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.939 34.729 1504.5116 18:02:37.76M 2015-10-04T17:00:39.096Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.939 34.728 1504.5116 18:02:37.96M 2015-10-04T17:00:39.261Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.940 34.729 1504.5121 18:02:38.18M 2015-10-04T17:00:39.465Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.941 34.730 1504.5142 18:02:38.38M 2015-10-04T17:00:39.670Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.943 34.732 1504.5155 18:02:38.58M 2015-10-04T17:00:39.870Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.945 34.734 1504.5183 18:02:38.78M 2015-10-04T17:00:40.075Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.949 34.738 1504.5221 18:02:39.00M 2015-10-04T17:00:40.280Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.951 34.740 1504.5247 18:02:39.20M 2015-10-04T17:00:40.495Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.951 34.740 1504.5236 18:02:39.39M 2015-10-04T17:00:40.685Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.951 34.741 1504.5222 18:02:39.61M 2015-10-04T17:00:40.885Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.741 1504.5217 18:02:39.79M 2015-10-04T17:00:41.090Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.741 1504.5221 18:02:40.01M 2015-10-04T17:00:41.290Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.952 34.742 1504.5219 18:02:40.21M 2015-10-04T17:00:41.495Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.742 1504.5210 18:02:40.41M 2015-10-04T17:00:41.700Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.953 34.743 1504.5211 18:02:40.61M 2015-10-04T17:00:41.905Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5216 18:02:40.81M 2015-10-04T17:00:42.105Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.742 1504.5212 18:02:41.03M 2015-10-04T17:00:42.310Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.944 34.734 1504.5121 18:02:41.23M 2015-10-04T17:00:42.510Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.943 34.734 1504.5122 18:02:41.43M 2015-10-04T17:00:42.715Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.943 34.733 1504.5131 18:02:41.62M 2015-10-04T17:00:42.915Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.943 34.733 1504.5133 18:02:41.82M 2015-10-04T17:00:43.120Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.943 34.733 1504.5126 18:02:42.04M 2015-10-04T17:00:43.325Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.942 34.732 1504.5122 18:02:42.24M 2015-10-04T17:00:43.525Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.942 34.732 1504.5115 18:02:42.44M 2015-10-04T17:00:43.725Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.942 34.732 1504.5110 18:02:42.64M 2015-10-04T17:00:43.930Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.943 34.734 1504.5120 18:02:42.84M 2015-10-04T17:00:44.135Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.945 34.735 1504.5132 18:02:43.06M 2015-10-04T17:00:44.340Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.946 34.737 1504.5148 18:02:43.26M 2015-10-04T17:00:44.577Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5199 18:02:43.46M 2015-10-04T17:00:44.740Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.742 1504.5203 18:02:43.65M 2015-10-04T17:00:44.960Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.743 1504.5209 18:02:43.85M 2015-10-04T17:00:45.177Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.743 1504.5215 18:02:44.08M 2015-10-04T17:00:45.350Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5220 18:02:44.27M 2015-10-04T17:00:45.555Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.742 1504.5214 18:02:44.47M 2015-10-04T17:00:45.760Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.950 34.740 1504.5197 18:02:44.67M 2015-10-04T17:00:45.965Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.949 34.739 1504.5173 18:02:44.87M 2015-10-04T17:00:46.178Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.948 34.738 1504.5171 18:02:45.09M 2015-10-04T17:00:46.365Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.947 34.738 1504.5168 18:02:45.29M 2015-10-04T17:00:46.575Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.951 34.740 1504.5208 18:02:45.48M 2015-10-04T17:00:46.775Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.740 1504.5200 18:02:45.69M 2015-10-04T17:00:46.977Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.950 34.740 1504.5198 18:02:45.88M 2015-10-04T17:00:47.182Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.951 34.740 1504.5206 18:02:46.10M 2015-10-04T17:00:47.380Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.741 1504.5214 18:02:46.30M 2015-10-04T17:00:47.585Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.741 1504.5219 18:02:46.50M 2015-10-04T17:00:47.790Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.742 1504.5236 18:02:46.70M 2015-10-04T17:00:47.990Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.953 34.740 1504.5292 18:02:46.90M 2015-10-04T17:00:48.195Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.952 34.739 1504.5286 18:02:47.11M 2015-10-04T17:00:48.395Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.951 34.738 1504.5277 18:02:47.31M 2015-10-04T17:00:48.600Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.951 34.738 1504.5267 18:02:47.51M 2015-10-04T17:00:48.805Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.950 34.737 1504.5260 18:02:47.71M 2015-10-04T17:00:49.010Z|I-OCEAN7-304-XXXX| 25.22 14.295 41.950 34.737 1504.5249 18:02:47.91M 2015-10-04T17:00:49.210Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.949 34.737 1504.5249 18:02:48.13M 2015-10-04T17:00:49.430Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.945 34.733 1504.5199 18:02:48.33M 2015-10-04T17:00:49.617Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.944 34.733 1504.5188 18:02:48.54M 2015-10-04T17:00:49.821Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.944 34.733 1504.5178 18:02:48.73M 2015-10-04T17:00:50.025Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.944 34.733 1504.5176 18:02:48.93M 2015-10-04T17:00:50.225Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.950 34.738 1504.5229 18:02:49.15M 2015-10-04T17:00:50.458Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5229 18:02:49.34M 2015-10-04T17:00:50.630Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.951 34.740 1504.5237 18:02:49.54M 2015-10-04T17:00:50.835Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.741 1504.5239 18:02:49.74M 2015-10-04T17:00:51.040Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5245 18:02:49.94M 2015-10-04T17:00:51.240Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.742 1504.5253 18:02:50.16M 2015-10-04T17:00:51.457Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.742 1504.5247 18:02:50.36M 2015-10-04T17:00:51.645Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5247 18:02:50.56M 2015-10-04T17:00:51.850Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.742 1504.5234 18:02:50.76M 2015-10-04T17:00:52.055Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.951 34.740 1504.5223 18:02:50.96M 2015-10-04T17:00:52.255Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.950 34.739 1504.5214 18:02:51.18M 2015-10-04T17:00:52.461Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.744 1504.5261 18:02:51.37M 2015-10-04T17:00:52.660Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.954 34.743 1504.5261 18:02:51.57M 2015-10-04T17:00:52.865Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.743 1504.5266 18:02:51.77M 2015-10-04T17:00:53.070Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.950 34.739 1504.5210 18:02:51.97M 2015-10-04T17:00:53.270Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.739 1504.5193 18:02:52.19M 2015-10-04T17:00:53.475Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.949 34.738 1504.5189 18:02:52.39M 2015-10-04T17:00:53.680Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.737 1504.5181 18:02:52.59M 2015-10-04T17:00:53.895Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.947 34.737 1504.5168 18:02:52.79M 2015-10-04T17:00:54.085Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.947 34.736 1504.5165 18:02:53.02M 2015-10-04T17:00:54.285Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.947 34.736 1504.5166 18:02:53.21M 2015-10-04T17:00:54.490Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.946 34.736 1504.5159 18:02:53.40M 2015-10-04T17:00:54.690Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.943 34.733 1504.5127 18:02:53.60M 2015-10-04T17:00:54.897Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.942 34.732 1504.5114 18:02:53.80M 2015-10-04T17:00:55.095Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.945 34.734 1504.5142 18:02:54.02M 2015-10-04T17:00:55.300Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.945 34.735 1504.5149 18:02:54.22M 2015-10-04T17:00:55.537Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.946 34.735 1504.5157 18:02:54.42M 2015-10-04T17:00:55.711Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.946 34.736 1504.5164 18:02:54.62M 2015-10-04T17:00:55.910Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.948 34.737 1504.5183 18:02:54.82M 2015-10-04T17:00:56.115Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.944 34.734 1504.5148 18:02:55.04M 2015-10-04T17:00:56.315Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.945 34.735 1504.5162 18:02:55.24M 2015-10-04T17:00:56.520Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.946 34.736 1504.5176 18:02:55.43M 2015-10-04T17:00:56.720Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.947 34.737 1504.5187 18:02:55.63M 2015-10-04T17:00:56.925Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.948 34.737 1504.5194 18:02:55.83M 2015-10-04T17:00:57.125Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.949 34.738 1504.5198 18:02:56.05M 2015-10-04T17:00:57.330Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.739 1504.5200 18:02:56.25M 2015-10-04T17:00:57.535Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.741 1504.5214 18:02:56.45M 2015-10-04T17:00:57.735Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5221 18:02:56.65M 2015-10-04T17:00:57.943Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.953 34.742 1504.5217 18:02:56.84M 2015-10-04T17:00:58.146Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.952 34.742 1504.5214 18:02:57.06M 2015-10-04T17:00:58.360Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.952 34.743 1504.5209 18:02:57.26M 2015-10-04T17:00:58.550Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.952 34.742 1504.5195 18:02:57.48M 2015-10-04T17:00:58.750Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.951 34.742 1504.5183 18:02:57.66M 2015-10-04T17:00:58.950Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.952 34.742 1504.5188 18:02:57.86M 2015-10-04T17:00:59.160Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.951 34.742 1504.5177 18:02:58.08M 2015-10-04T17:00:59.360Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.950 34.741 1504.5170 18:02:58.28M 2015-10-04T17:00:59.565Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.950 34.741 1504.5166 18:02:58.48M 2015-10-04T17:00:59.765Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.950 34.741 1504.5171 18:02:58.68M 2015-10-04T17:00:59.970Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.948 34.739 1504.5145 18:02:58.87M