2015-10-04T16:58:00.088Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.943 34.733 1504.5153 17:59:59.01M 2015-10-04T16:58:00.293Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.944 34.733 1504.5155 17:59:59.20M 2015-10-04T16:58:00.493Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.944 34.733 1504.5165 17:59:59.40M 2015-10-04T16:58:00.698Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.947 34.736 1504.5197 17:59:59.60M 2015-10-04T16:58:00.903Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.948 34.737 1504.5189 17:59:59.80M 2015-10-04T16:58:01.103Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.948 34.737 1504.5182 18:00:00.02M 2015-10-04T16:58:01.303Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.944 34.734 1504.5135 18:00:00.22M 2015-10-04T16:58:01.508Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.943 34.734 1504.5123 18:00:00.42M 2015-10-04T16:58:01.713Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.944 34.735 1504.5120 18:00:00.62M 2015-10-04T16:58:01.918Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.944 34.735 1504.5121 18:00:00.82M 2015-10-04T16:58:02.118Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.932 34.724 1504.4991 18:00:01.04M 2015-10-04T16:58:02.323Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.925 34.717 1504.4917 18:00:01.23M 2015-10-04T16:58:02.523Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.911 34.704 1504.4773 18:00:01.43M 2015-10-04T16:58:02.737Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.910 34.703 1504.4762 18:00:01.63M 2015-10-04T16:58:02.933Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.909 34.702 1504.4757 18:00:01.83M 2015-10-04T16:58:03.133Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.909 34.701 1504.4758 18:00:02.05M 2015-10-04T16:58:03.340Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.918 34.710 1504.4854 18:00:02.25M 2015-10-04T16:58:03.543Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.920 34.712 1504.4866 18:00:02.45M 2015-10-04T16:58:03.743Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.922 34.714 1504.4890 18:00:02.65M 2015-10-04T16:58:03.948Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.924 34.716 1504.4918 18:00:02.85M 2015-10-04T16:58:04.163Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.927 34.718 1504.4945 18:00:03.06M 2015-10-04T16:58:04.353Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.929 34.721 1504.4974 18:00:03.28M 2015-10-04T16:58:04.558Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.932 34.723 1504.5010 18:00:03.46M 2015-10-04T16:58:04.777Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.935 34.725 1504.5029 18:00:03.66M 2015-10-04T16:58:04.963Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.935 34.726 1504.5033 18:00:03.86M 2015-10-04T16:58:05.168Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.937 34.728 1504.5050 18:00:04.08M 2015-10-04T16:58:05.368Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.939 34.729 1504.5072 18:00:04.28M 2015-10-04T16:58:05.573Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.940 34.731 1504.5081 18:00:04.48M 2015-10-04T16:58:05.773Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.942 34.732 1504.5090 18:00:04.68M 2015-10-04T16:58:05.977Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.943 34.734 1504.5115 18:00:04.88M 2015-10-04T16:58:06.183Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.945 34.735 1504.5126 18:00:05.09M 2015-10-04T16:58:06.383Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.946 34.737 1504.5146 18:00:05.29M 2015-10-04T16:58:06.588Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.947 34.738 1504.5154 18:00:05.49M 2015-10-04T16:58:06.788Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.740 1504.5179 18:00:05.69M 2015-10-04T16:58:06.988Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5190 18:00:05.89M 2015-10-04T16:58:07.198Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.742 1504.5208 18:00:06.11M 2015-10-04T16:58:07.398Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.743 1504.5219 18:00:06.31M 2015-10-04T16:58:07.617Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5225 18:00:06.51M 2015-10-04T16:58:07.803Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.949 34.739 1504.5183 18:00:06.71M 2015-10-04T16:58:08.008Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.738 1504.5183 18:00:06.91M 2015-10-04T16:58:08.208Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.948 34.738 1504.5179 18:00:07.12M 2015-10-04T16:58:08.413Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.943 34.733 1504.5117 18:00:07.32M 2015-10-04T16:58:08.638Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.948 34.738 1504.5173 18:00:07.52M 2015-10-04T16:58:08.819Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.945 34.735 1504.5155 18:00:07.74M 2015-10-04T16:58:09.023Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.944 34.734 1504.5150 18:00:07.92M 2015-10-04T16:58:09.223Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.944 34.733 1504.5139 18:00:08.14M 2015-10-04T16:58:09.428Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.943 34.732 1504.5132 18:00:08.34M 2015-10-04T16:58:09.633Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.946 34.735 1504.5165 18:00:08.54M 2015-10-04T16:58:09.833Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.947 34.736 1504.5182 18:00:08.74M 2015-10-04T16:58:10.038Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.948 34.738 1504.5198 18:00:08.93M 2015-10-04T16:58:10.243Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.949 34.739 1504.5204 18:00:09.15M 2015-10-04T16:58:10.443Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.740 1504.5217 18:00:09.35M 2015-10-04T16:58:10.648Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.951 34.741 1504.5221 18:00:09.55M 2015-10-04T16:58:10.848Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.947 34.737 1504.5167 18:00:09.75M 2015-10-04T16:58:11.053Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.948 34.738 1504.5177 18:00:09.95M 2015-10-04T16:58:11.253Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.949 34.739 1504.5188 18:00:10.17M 2015-10-04T16:58:11.458Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.950 34.740 1504.5198 18:00:10.37M 2015-10-04T16:58:11.663Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.741 1504.5210 18:00:10.57M 2015-10-04T16:58:11.863Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.952 34.742 1504.5203 18:00:10.77M 2015-10-04T16:58:12.068Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.952 34.742 1504.5206 18:00:10.96M 2015-10-04T16:58:12.297Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5176 18:00:11.18M 2015-10-04T16:58:12.473Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5176 18:00:11.38M 2015-10-04T16:58:12.678Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.948 34.738 1504.5175 18:00:11.58M 2015-10-04T16:58:12.878Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.950 34.740 1504.5201 18:00:11.78M 2015-10-04T16:58:13.101Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.951 34.741 1504.5204 18:00:12.00M 2015-10-04T16:58:13.283Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5221 18:00:12.21M 2015-10-04T16:58:13.488Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5234 18:00:12.40M 2015-10-04T16:58:13.693Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.743 1504.5251 18:00:12.60M 2015-10-04T16:58:13.893Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.956 34.744 1504.5267 18:00:12.80M 2015-10-04T16:58:14.098Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.956 34.744 1504.5272 18:00:13.01M 2015-10-04T16:58:14.301Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.936 34.726 1504.5059 18:00:13.21M 2015-10-04T16:58:14.537Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.943 34.733 1504.5140 18:00:13.41M 2015-10-04T16:58:14.708Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.944 34.734 1504.5153 18:00:13.61M 2015-10-04T16:58:14.908Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.946 34.735 1504.5176 18:00:13.81M 2015-10-04T16:58:15.113Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.949 34.738 1504.5203 18:00:14.03M 2015-10-04T16:58:15.313Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.941 34.731 1504.5115 18:00:14.23M 2015-10-04T16:58:15.518Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.941 34.731 1504.5103 18:00:14.42M 2015-10-04T16:58:15.723Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.940 34.730 1504.5090 18:00:14.62M 2015-10-04T16:58:15.923Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.938 34.729 1504.5073 18:00:14.83M 2015-10-04T16:58:16.128Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.937 34.728 1504.5054 18:00:15.04M 2015-10-04T16:58:16.328Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.936 34.727 1504.5032 18:00:15.24M 2015-10-04T16:58:16.533Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.935 34.726 1504.5018 18:00:15.44M 2015-10-04T16:58:16.738Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.940 34.731 1504.5072 18:00:15.64M 2015-10-04T16:58:16.943Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.940 34.731 1504.5088 18:00:15.84M 2015-10-04T16:58:17.143Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.941 34.731 1504.5096 18:00:16.06M 2015-10-04T16:58:17.343Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.941 34.732 1504.5099 18:00:16.26M 2015-10-04T16:58:17.563Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.942 34.732 1504.5110 18:00:16.46M 2015-10-04T16:58:17.754Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.943 34.733 1504.5126 18:00:16.67M 2015-10-04T16:58:17.959Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.944 34.734 1504.5134 18:00:16.86M 2015-10-04T16:58:18.159Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.945 34.736 1504.5143 18:00:17.08M 2015-10-04T16:58:18.359Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.946 34.736 1504.5139 18:00:17.27M 2015-10-04T16:58:18.564Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.946 34.737 1504.5149 18:00:17.47M 2015-10-04T16:58:18.764Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.947 34.737 1504.5166 18:00:17.67M 2015-10-04T16:58:18.969Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.948 34.738 1504.5178 18:00:17.87M 2015-10-04T16:58:19.174Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.946 34.736 1504.5160 18:00:18.09M 2015-10-04T16:58:19.379Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.946 34.736 1504.5170 18:00:18.29M 2015-10-04T16:58:19.581Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.940 34.730 1504.5104 18:00:18.49M 2015-10-04T16:58:19.780Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.939 34.729 1504.5092 18:00:18.69M 2015-10-04T16:58:19.983Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.939 34.729 1504.5093 18:00:18.88M 2015-10-04T16:58:20.189Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.944 34.734 1504.5145 18:00:19.10M 2015-10-04T16:58:20.394Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.945 34.734 1504.5146 18:00:19.30M 2015-10-04T16:58:20.594Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.941 34.731 1504.5099 18:00:19.50M 2015-10-04T16:58:20.799Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.939 34.730 1504.5082 18:00:19.70M 2015-10-04T16:58:20.999Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.938 34.729 1504.5081 18:00:19.90M 2015-10-04T16:58:21.204Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.938 34.728 1504.5081 18:00:20.12M 2015-10-04T16:58:21.409Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.937 34.727 1504.5073 18:00:20.32M 2015-10-04T16:58:21.609Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.938 34.728 1504.5078 18:00:20.52M 2015-10-04T16:58:21.814Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.938 34.728 1504.5079 18:00:20.72M 2015-10-04T16:58:22.034Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.938 34.728 1504.5079 18:00:20.91M 2015-10-04T16:58:22.257Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.940 34.730 1504.5094 18:00:21.15M 2015-10-04T16:58:22.424Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.941 34.731 1504.5110 18:00:21.33M 2015-10-04T16:58:22.629Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.943 34.733 1504.5139 18:00:21.53M 2015-10-04T16:58:22.857Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.943 34.733 1504.5142 18:00:21.73M 2015-10-04T16:58:23.058Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.944 34.733 1504.5139 18:00:21.93M 2015-10-04T16:58:23.234Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.944 34.734 1504.5138 18:00:22.15M 2015-10-04T16:58:23.439Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5228 18:00:22.34M 2015-10-04T16:58:23.644Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.742 1504.5228 18:00:22.55M 2015-10-04T16:58:23.844Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.743 1504.5229 18:00:22.75M 2015-10-04T16:58:24.044Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.954 34.744 1504.5229 18:00:22.95M 2015-10-04T16:58:24.249Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.954 34.744 1504.5233 18:00:23.16M 2015-10-04T16:58:24.454Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.744 1504.5233 18:00:23.36M 2015-10-04T16:58:24.654Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.744 1504.5227 18:00:23.56M 2015-10-04T16:58:24.861Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.743 1504.5220 18:00:23.76M 2015-10-04T16:58:25.060Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5206 18:00:23.96M 2015-10-04T16:58:25.264Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.741 1504.5194 18:00:24.18M 2015-10-04T16:58:25.469Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.950 34.740 1504.5177 18:00:24.38M 2015-10-04T16:58:25.674Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.949 34.740 1504.5161 18:00:24.58M 2015-10-04T16:58:25.874Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.948 34.739 1504.5153 18:00:24.78M 2015-10-04T16:58:26.079Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5154 18:00:25.98M 2015-10-04T16:58:26.279Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5153 18:00:25.19M 2015-10-04T16:58:26.500Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.947 34.738 1504.5149 18:00:25.39M 2015-10-04T16:58:26.684Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.946 34.737 1504.5137 18:00:25.61M 2015-10-04T16:58:26.889Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.945 34.736 1504.5126 18:00:25.79M 2015-10-04T16:58:27.089Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.947 34.737 1504.5142 18:00:26.01M 2015-10-04T16:58:27.299Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.947 34.738 1504.5143 18:00:26.21M 2015-10-04T16:58:27.494Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.945 34.736 1504.5123 18:00:26.41M 2015-10-04T16:58:27.704Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.945 34.736 1504.5121 18:00:26.60M 2015-10-04T16:58:27.909Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.940 34.731 1504.5065 18:00:26.81M 2015-10-04T16:58:28.109Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.944 34.737 1504.5071 18:00:27.03M 2015-10-04T16:58:28.309Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.945 34.737 1504.5088 18:00:27.22M 2015-10-04T16:58:28.514Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.945 34.737 1504.5100 18:00:27.42M 2015-10-04T16:58:28.719Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.946 34.738 1504.5100 18:00:27.62M 2015-10-04T16:58:28.919Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.946 34.738 1504.5105 18:00:27.82M 2015-10-04T16:58:29.137Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.947 34.739 1504.5116 18:00:28.04M 2015-10-04T16:58:29.324Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.947 34.739 1504.5117 18:00:28.24M 2015-10-04T16:58:29.529Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.948 34.740 1504.5112 18:00:28.44M 2015-10-04T16:58:29.729Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.947 34.739 1504.5122 18:00:28.64M 2015-10-04T16:58:29.934Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.946 34.738 1504.5129 18:00:28.83M 2015-10-04T16:58:30.142Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.946 34.737 1504.5126 18:00:29.05M 2015-10-04T16:58:30.377Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.945 34.736 1504.5132 18:00:29.25M 2015-10-04T16:58:30.578Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.945 34.736 1504.5131 18:00:29.45M 2015-10-04T16:58:30.749Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.945 34.736 1504.5127 18:00:29.65M 2015-10-04T16:58:30.964Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.945 34.735 1504.5125 18:00:29.85M 2015-10-04T16:58:31.154Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.944 34.735 1504.5122 18:00:30.08M 2015-10-04T16:58:31.354Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.944 34.735 1504.5121 18:00:30.27M 2015-10-04T16:58:31.559Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.944 34.735 1504.5121 18:00:30.47M 2015-10-04T16:58:31.764Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.944 34.735 1504.5120 18:00:30.66M 2015-10-04T16:58:31.964Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.944 34.734 1504.5116 18:00:30.86M 2015-10-04T16:58:32.169Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.943 34.734 1504.5117 18:00:31.08M 2015-10-04T16:58:32.369Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.944 34.734 1504.5127 18:00:31.28M 2015-10-04T16:58:32.569Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.942 34.733 1504.5116 18:00:31.48M 2015-10-04T16:58:32.781Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.942 34.732 1504.5110 18:00:31.68M 2015-10-04T16:58:32.979Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.942 34.732 1504.5111 18:00:31.88M 2015-10-04T16:58:33.191Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.942 34.732 1504.5114 18:00:32.10M 2015-10-04T16:58:33.384Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.942 34.732 1504.5101 18:00:32.30M 2015-10-04T16:58:33.584Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.942 34.732 1504.5106 18:00:32.50M 2015-10-04T16:58:33.794Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.941 34.732 1504.5110 18:00:32.69M 2015-10-04T16:58:33.994Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.941 34.731 1504.5112 18:00:32.89M 2015-10-04T16:58:34.194Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.941 34.731 1504.5112 18:00:33.11M 2015-10-04T16:58:34.399Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.941 34.731 1504.5118 18:00:33.31M 2015-10-04T16:58:34.604Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.942 34.732 1504.5115 18:00:33.51M 2015-10-04T16:58:34.809Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.943 34.733 1504.5115 18:00:33.71M 2015-10-04T16:58:35.009Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.955 34.745 1504.5234 18:00:33.91M 2015-10-04T16:58:35.214Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.957 34.747 1504.5243 18:00:34.13M 2015-10-04T16:58:35.434Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.959 34.750 1504.5248 18:00:34.33M 2015-10-04T16:58:35.620Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.961 34.752 1504.5269 18:00:34.54M 2015-10-04T16:58:35.824Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.969 34.759 1504.5349 18:00:34.73M 2015-10-04T16:58:36.024Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.975 34.764 1504.5416 18:00:34.93M 2015-10-04T16:58:36.229Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.975 34.765 1504.5430 18:00:35.14M 2015-10-04T16:58:36.434Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.976 34.765 1504.5446 18:00:35.34M 2015-10-04T16:58:36.634Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.977 34.766 1504.5464 18:00:35.54M 2015-10-04T16:58:36.834Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.978 34.766 1504.5472 18:00:35.74M 2015-10-04T16:58:37.039Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.978 34.767 1504.5475 18:00:35.94M 2015-10-04T16:58:37.257Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.978 34.767 1504.5481 18:00:36.16M 2015-10-04T16:58:37.449Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.978 34.767 1504.5481 18:00:36.36M 2015-10-04T16:58:37.649Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.978 34.766 1504.5487 18:00:36.56M 2015-10-04T16:58:37.854Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.977 34.765 1504.5474 18:00:36.75M 2015-10-04T16:58:38.054Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.965 34.754 1504.5358 18:00:36.95M 2015-10-04T16:58:38.260Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.964 34.753 1504.5358 18:00:37.17M 2015-10-04T16:58:38.459Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.968 34.756 1504.5404 18:00:37.37M 2015-10-04T16:58:38.697Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.969 34.757 1504.5422 18:00:37.57M 2015-10-04T16:58:38.864Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.971 34.758 1504.5433 18:00:37.77M 2015-10-04T16:58:39.070Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.972 34.759 1504.5450 18:00:37.97M 2015-10-04T16:58:39.274Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.973 34.760 1504.5457 18:00:38.19M 2015-10-04T16:58:39.479Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.974 34.761 1504.5468 18:00:38.39M 2015-10-04T16:58:39.679Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.975 34.762 1504.5476 18:00:38.59M 2015-10-04T16:58:39.900Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.976 34.763 1504.5488 18:00:38.78M 2015-10-04T16:58:40.084Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.973 34.760 1504.5448 18:00:39.02M 2015-10-04T16:58:40.289Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.972 34.760 1504.5439 18:00:39.20M 2015-10-04T16:58:40.489Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.971 34.759 1504.5439 18:00:39.40M 2015-10-04T16:58:40.694Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.971 34.759 1504.5444 18:00:39.60M 2015-10-04T16:58:40.894Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.967 34.755 1504.5405 18:00:39.80M 2015-10-04T16:58:41.094Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.967 34.755 1504.5410 18:00:40.02M 2015-10-04T16:58:41.301Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.967 34.755 1504.5405 18:00:40.21M 2015-10-04T16:58:41.504Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.967 34.755 1504.5402 18:00:40.41M 2015-10-04T16:58:41.710Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.967 34.755 1504.5396 18:00:40.61M 2015-10-04T16:58:41.914Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.972 34.760 1504.5454 18:00:40.82M 2015-10-04T16:58:42.114Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.973 34.760 1504.5455 18:00:41.03M 2015-10-04T16:58:42.319Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.973 34.760 1504.5447 18:00:41.23M 2015-10-04T16:58:42.520Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.973 34.761 1504.5444 18:00:41.43M 2015-10-04T16:58:42.725Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.972 34.760 1504.5430 18:00:41.63M 2015-10-04T16:58:42.937Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.972 34.760 1504.5446 18:00:41.83M 2015-10-04T16:58:43.135Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.972 34.760 1504.5454 18:00:42.05M 2015-10-04T16:58:43.335Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.972 34.759 1504.5446 18:00:42.25M 2015-10-04T16:58:43.540Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.967 34.755 1504.5399 18:00:42.44M 2015-10-04T16:58:43.740Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.967 34.755 1504.5402 18:00:42.64M 2015-10-04T16:58:43.977Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.968 34.755 1504.5409 18:00:42.84M 2015-10-04T16:58:44.145Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.968 34.755 1504.5424 18:00:43.06M 2015-10-04T16:58:44.365Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.968 34.754 1504.5430 18:00:43.26M 2015-10-04T16:58:44.550Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.968 34.755 1504.5422 18:00:43.48M 2015-10-04T16:58:44.755Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.969 34.756 1504.5425 18:00:43.66M 2015-10-04T16:58:44.960Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.970 34.757 1504.5436 18:00:43.86M 2015-10-04T16:58:45.160Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.970 34.758 1504.5426 18:00:44.08M 2015-10-04T16:58:45.365Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.971 34.758 1504.5433 18:00:44.28M 2015-10-04T16:58:45.577Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.971 34.759 1504.5443 18:00:44.47M 2015-10-04T16:58:45.770Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.972 34.760 1504.5454 18:00:44.67M 2015-10-04T16:58:45.977Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.973 34.760 1504.5454 18:00:44.87M 2015-10-04T16:58:46.175Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.973 34.760 1504.5450 18:00:45.09M 2015-10-04T16:58:46.380Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.972 34.760 1504.5438 18:00:45.29M 2015-10-04T16:58:46.581Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.974 34.762 1504.5472 18:00:45.49M 2015-10-04T16:58:46.785Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.974 34.761 1504.5480 18:00:45.69M 2015-10-04T16:58:46.990Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.974 34.761 1504.5485 18:00:45.89M 2015-10-04T16:58:47.190Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.980 34.767 1504.5553 18:00:46.11M 2015-10-04T16:58:47.395Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.980 34.767 1504.5559 18:00:46.31M 2015-10-04T16:58:47.595Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.981 34.767 1504.5576 18:00:46.51M 2015-10-04T16:58:47.800Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.982 34.768 1504.5592 18:00:46.70M 2015-10-04T16:58:48.017Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.981 34.766 1504.5580 18:00:46.90M 2015-10-04T16:58:48.210Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.980 34.765 1504.5573 18:00:47.12M 2015-10-04T16:58:48.410Z|I-OCEAN7-304-XXXX| 25.23 14.295 41.980 34.765 1504.5573 18:00:47.32M 2015-10-04T16:58:48.610Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.980 34.765 1504.5568 18:00:47.52M 2015-10-04T16:58:48.835Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.979 34.765 1504.5555 18:00:47.72M 2015-10-04T16:58:49.057Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.979 34.765 1504.5554 18:00:47.94M 2015-10-04T16:58:49.221Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.971 34.757 1504.5465 18:00:48.14M 2015-10-04T16:58:49.457Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.970 34.756 1504.5458 18:00:48.34M 2015-10-04T16:58:49.657Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.969 34.756 1504.5447 18:00:48.54M 2015-10-04T16:58:49.830Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.969 34.756 1504.5439 18:00:48.74M 2015-10-04T16:58:50.035Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.968 34.755 1504.5426 18:00:48.93M 2015-10-04T16:58:50.235Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.966 34.753 1504.5398 18:00:49.15M 2015-10-04T16:58:50.440Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5388 18:00:49.35M 2015-10-04T16:58:50.657Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.965 34.753 1504.5377 18:00:49.55M 2015-10-04T16:58:50.845Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.966 34.754 1504.5394 18:00:49.75M 2015-10-04T16:58:51.050Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.968 34.755 1504.5413 18:00:49.95M 2015-10-04T16:58:51.250Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.969 34.756 1504.5424 18:00:50.17M 2015-10-04T16:58:51.455Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.970 34.758 1504.5442 18:00:50.36M 2015-10-04T16:58:51.655Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.970 34.758 1504.5441 18:00:50.56M 2015-10-04T16:58:51.861Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.971 34.758 1504.5449 18:00:50.76M 2015-10-04T16:58:52.065Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.971 34.758 1504.5449 18:00:50.96M 2015-10-04T16:58:52.265Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.974 34.761 1504.5477 18:00:51.18M 2015-10-04T16:58:52.470Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.975 34.762 1504.5483 18:00:51.38M 2015-10-04T16:58:52.670Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.973 34.760 1504.5457 18:00:51.58M 2015-10-04T16:58:52.897Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.972 34.759 1504.5452 18:00:51.78M 2015-10-04T16:58:53.080Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.961 34.750 1504.5334 18:00:52.00M 2015-10-04T16:58:53.301Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.960 34.749 1504.5317 18:00:52.20M 2015-10-04T16:58:53.485Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.959 34.748 1504.5311 18:00:52.41M 2015-10-04T16:58:53.690Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.960 34.749 1504.5313 18:00:52.60M 2015-10-04T16:58:53.890Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.960 34.749 1504.5313 18:00:52.79M 2015-10-04T16:58:54.095Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.960 34.749 1504.5302 18:00:53.01M 2015-10-04T16:58:54.300Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.960 34.749 1504.5298 18:00:53.21M 2015-10-04T16:58:54.501Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.960 34.749 1504.5297 18:00:53.41M 2015-10-04T16:58:54.705Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.960 34.749 1504.5302 18:00:53.61M 2015-10-04T16:58:54.905Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.960 34.749 1504.5305 18:00:53.81M 2015-10-04T16:58:55.110Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.961 34.749 1504.5317 18:00:54.03M 2015-10-04T16:58:55.315Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.960 34.749 1504.5321 18:00:54.23M 2015-10-04T16:58:55.515Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.966 34.753 1504.5378 18:00:54.43M 2015-10-04T16:58:55.715Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.967 34.754 1504.5391 18:00:54.62M 2015-10-04T16:58:55.925Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.968 34.756 1504.5398 18:00:54.82M 2015-10-04T16:58:56.125Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.969 34.756 1504.5405 18:00:55.04M 2015-10-04T16:58:56.325Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.970 34.758 1504.5427 18:00:55.24M 2015-10-04T16:58:56.530Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.969 34.757 1504.5420 18:00:55.44M 2015-10-04T16:58:56.735Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.969 34.756 1504.5416 18:00:55.64M 2015-10-04T16:58:56.977Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.968 34.756 1504.5408 18:00:55.84M 2015-10-04T16:58:57.135Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.968 34.756 1504.5398 18:00:56.06M 2015-10-04T16:58:57.340Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.968 34.756 1504.5396 18:00:56.25M 2015-10-04T16:58:57.545Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.967 34.755 1504.5389 18:00:56.46M 2015-10-04T16:58:57.765Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.966 34.755 1504.5380 18:00:56.65M 2015-10-04T16:58:57.950Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.966 34.755 1504.5372 18:00:56.87M 2015-10-04T16:58:58.155Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.755 1504.5367 18:00:57.07M 2015-10-04T16:58:58.360Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.966 34.756 1504.5355 18:00:57.27M 2015-10-04T16:58:58.560Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.966 34.756 1504.5353 18:00:57.47M 2015-10-04T16:58:58.765Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.967 34.756 1504.5360 18:00:57.67M 2015-10-04T16:58:58.965Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.967 34.757 1504.5367 18:00:57.87M 2015-10-04T16:58:59.170Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.968 34.757 1504.5375 18:00:58.09M 2015-10-04T16:58:59.370Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.968 34.758 1504.5375 18:00:58.29M 2015-10-04T16:58:59.575Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.969 34.758 1504.5382 18:00:58.48M 2015-10-04T16:58:59.775Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.969 34.758 1504.5383 18:00:58.68M 2015-10-04T16:58:59.985Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.969 34.758 1504.5393 18:00:58.88M