2015-10-04T16:56:00.103Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.946 34.737 1504.5156 17:57:59.01M 2015-10-04T16:56:00.337Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.948 34.738 1504.5168 17:57:59.21M 2015-10-04T16:56:00.507Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.738 1504.5186 17:57:59.41M 2015-10-04T16:56:00.737Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.949 34.738 1504.5192 17:57:59.61M 2015-10-04T16:56:00.913Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.948 34.737 1504.5188 17:57:59.81M 2015-10-04T16:56:01.113Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.948 34.738 1504.5198 17:58:00.03M 2015-10-04T16:56:01.318Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.948 34.737 1504.5205 17:58:00.22M 2015-10-04T16:56:01.523Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.949 34.737 1504.5227 17:58:00.43M 2015-10-04T16:56:01.728Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.953 34.741 1504.5270 17:58:00.63M 2015-10-04T16:56:01.928Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.951 34.739 1504.5244 17:58:00.82M 2015-10-04T16:56:02.128Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.952 34.740 1504.5253 17:58:01.04M 2015-10-04T16:56:02.333Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.953 34.741 1504.5255 17:58:01.24M 2015-10-04T16:56:02.541Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.742 1504.5264 17:58:01.44M 2015-10-04T16:56:02.743Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.954 34.742 1504.5269 17:58:01.64M 2015-10-04T16:56:02.943Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.955 34.743 1504.5269 17:58:01.84M 2015-10-04T16:56:03.148Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.955 34.744 1504.5271 17:58:02.06M 2015-10-04T16:56:03.348Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.956 34.745 1504.5278 17:58:02.25M 2015-10-04T16:56:03.568Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.956 34.745 1504.5280 17:58:02.45M 2015-10-04T16:56:03.753Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.957 34.746 1504.5278 17:58:02.67M 2015-10-04T16:56:03.958Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.957 34.746 1504.5270 17:58:02.85M 2015-10-04T16:56:04.163Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.956 34.746 1504.5254 17:58:03.07M 2015-10-04T16:56:04.363Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.956 34.746 1504.5245 17:58:03.27M 2015-10-04T16:56:04.568Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.956 34.746 1504.5240 17:58:03.47M 2015-10-04T16:56:04.768Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.949 34.740 1504.5166 17:58:03.67M 2015-10-04T16:56:04.973Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.949 34.740 1504.5162 17:58:03.86M 2015-10-04T16:56:05.173Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.949 34.740 1504.5165 17:58:04.09M 2015-10-04T16:56:05.378Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.949 34.739 1504.5160 17:58:04.28M 2015-10-04T16:56:05.583Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.948 34.739 1504.5164 17:58:04.48M 2015-10-04T16:56:05.783Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.948 34.738 1504.5167 17:58:04.68M 2015-10-04T16:56:05.988Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.948 34.739 1504.5146 17:58:04.88M 2015-10-04T16:56:06.193Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.948 34.739 1504.5139 17:58:05.10M 2015-10-04T16:56:06.393Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.949 34.740 1504.5149 17:58:05.30M 2015-10-04T16:56:06.598Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.950 34.741 1504.5153 17:58:05.50M 2015-10-04T16:56:06.803Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.950 34.741 1504.5160 17:58:05.70M 2015-10-04T16:56:06.998Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.950 34.741 1504.5157 17:58:05.90M 2015-10-04T16:56:07.208Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.950 34.741 1504.5155 17:58:06.11M 2015-10-04T16:56:07.408Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.951 34.742 1504.5157 17:58:06.31M 2015-10-04T16:56:07.613Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.951 34.742 1504.5162 17:58:06.51M 2015-10-04T16:56:07.821Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.952 34.740 1504.5265 17:58:06.71M 2015-10-04T16:56:08.033Z|I-OCEAN7-304-XXXX| 25.21 14.295 41.952 34.740 1504.5271 17:58:06.91M 2015-10-04T16:56:08.223Z|I-OCEAN7-304-XXXX| 25.21 14.295 41.953 34.740 1504.5277 17:58:07.15M 2015-10-04T16:56:08.423Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.953 34.740 1504.5286 17:58:07.33M 2015-10-04T16:56:08.628Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.953 34.741 1504.5281 17:58:07.53M 2015-10-04T16:56:08.828Z|I-OCEAN7-304-XXXX| 25.24 14.295 41.953 34.741 1504.5287 17:58:07.73M 2015-10-04T16:56:09.057Z|I-OCEAN7-304-XXXX| 25.24 14.295 41.953 34.740 1504.5292 17:58:07.93M 2015-10-04T16:56:09.238Z|I-OCEAN7-304-XXXX| 25.21 14.295 41.953 34.740 1504.5291 17:58:08.15M 2015-10-04T16:56:09.438Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.953 34.740 1504.5281 17:58:08.35M 2015-10-04T16:56:09.643Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.952 34.740 1504.5261 17:58:08.54M 2015-10-04T16:56:09.843Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.952 34.740 1504.5261 17:58:08.74M 2015-10-04T16:56:10.043Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.953 34.742 1504.5253 17:58:08.94M 2015-10-04T16:56:10.253Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.743 1504.5248 17:58:09.16M 2015-10-04T16:56:10.453Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.744 1504.5244 17:58:09.36M 2015-10-04T16:56:10.659Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.955 34.744 1504.5242 17:58:09.56M 2015-10-04T16:56:10.863Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.954 34.745 1504.5227 17:58:09.76M 2015-10-04T16:56:11.063Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.954 34.744 1504.5216 17:58:09.96M 2015-10-04T16:56:11.268Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.954 34.744 1504.5220 17:58:10.17M 2015-10-04T16:56:11.468Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.954 34.744 1504.5228 17:58:10.37M 2015-10-04T16:56:11.673Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.954 34.744 1504.5225 17:58:10.57M 2015-10-04T16:56:11.873Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.954 34.744 1504.5229 17:58:10.77M 2015-10-04T16:56:12.078Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.955 34.745 1504.5221 17:58:10.97M 2015-10-04T16:56:12.278Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.744 1504.5229 17:58:11.19M 2015-10-04T16:56:12.503Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.744 1504.5229 17:58:11.39M 2015-10-04T16:56:12.688Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.954 34.744 1504.5219 17:58:11.61M 2015-10-04T16:56:12.897Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.743 1504.5216 17:58:11.79M 2015-10-04T16:56:13.093Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.742 1504.5211 17:58:12.01M 2015-10-04T16:56:13.298Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.948 34.738 1504.5170 17:58:12.20M 2015-10-04T16:56:13.498Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.947 34.737 1504.5160 17:58:12.40M 2015-10-04T16:56:13.703Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.946 34.737 1504.5150 17:58:12.60M 2015-10-04T16:56:13.908Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.948 34.738 1504.5176 17:58:12.80M 2015-10-04T16:56:14.108Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.948 34.738 1504.5170 17:58:13.02M 2015-10-04T16:56:14.313Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.947 34.737 1504.5167 17:58:13.22M 2015-10-04T16:56:14.518Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.947 34.737 1504.5167 17:58:13.42M 2015-10-04T16:56:14.718Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.947 34.737 1504.5167 17:58:13.62M 2015-10-04T16:56:14.918Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.946 34.736 1504.5161 17:58:13.82M 2015-10-04T16:56:15.123Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.946 34.736 1504.5156 17:58:14.03M 2015-10-04T16:56:15.328Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.947 34.737 1504.5165 17:58:14.24M 2015-10-04T16:56:15.528Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.947 34.736 1504.5159 17:58:14.43M 2015-10-04T16:56:15.733Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.952 34.741 1504.5223 17:58:14.63M 2015-10-04T16:56:15.942Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.953 34.742 1504.5253 17:58:14.83M 2015-10-04T16:56:16.138Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.954 34.742 1504.5258 17:58:15.05M 2015-10-04T16:56:16.341Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.741 1504.5256 17:58:15.25M 2015-10-04T16:56:16.543Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.741 1504.5249 17:58:15.45M 2015-10-04T16:56:16.748Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.740 1504.5239 17:58:15.64M 2015-10-04T16:56:16.968Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.971 34.759 1504.5438 17:58:15.85M 2015-10-04T16:56:17.153Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.971 34.759 1504.5435 17:58:16.08M 2015-10-04T16:56:17.358Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.971 34.759 1504.5428 17:58:16.26M 2015-10-04T16:56:17.563Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.971 34.759 1504.5435 17:58:16.46M 2015-10-04T16:56:17.777Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.979 34.767 1504.5521 17:58:16.66M 2015-10-04T16:56:17.969Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.980 34.767 1504.5533 17:58:16.86M 2015-10-04T16:56:18.169Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.980 34.767 1504.5522 17:58:17.08M 2015-10-04T16:56:18.373Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.979 34.766 1504.5509 17:58:17.28M 2015-10-04T16:56:18.580Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.978 34.766 1504.5507 17:58:17.48M 2015-10-04T16:56:18.779Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.978 34.766 1504.5499 17:58:17.68M 2015-10-04T16:56:18.983Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.978 34.766 1504.5491 17:58:17.87M 2015-10-04T16:56:19.217Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.977 34.766 1504.5477 17:58:18.09M 2015-10-04T16:56:19.406Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.976 34.765 1504.5457 17:58:18.29M 2015-10-04T16:56:19.593Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.975 34.764 1504.5443 17:58:18.49M 2015-10-04T16:56:19.793Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.974 34.763 1504.5441 17:58:18.69M 2015-10-04T16:56:19.998Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.973 34.762 1504.5439 17:58:18.89M 2015-10-04T16:56:20.198Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.972 34.760 1504.5447 17:58:19.11M 2015-10-04T16:56:20.403Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5444 17:58:19.31M 2015-10-04T16:56:20.603Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.971 34.759 1504.5444 17:58:19.51M 2015-10-04T16:56:20.808Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.970 34.758 1504.5436 17:58:19.70M 2015-10-04T16:56:21.013Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.970 34.758 1504.5430 17:58:19.91M 2015-10-04T16:56:21.213Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.969 34.758 1504.5417 17:58:20.12M 2015-10-04T16:56:21.438Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.969 34.757 1504.5410 17:58:20.32M 2015-10-04T16:56:21.623Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.968 34.756 1504.5383 17:58:20.54M 2015-10-04T16:56:21.823Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.966 34.755 1504.5367 17:58:20.72M 2015-10-04T16:56:22.028Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.965 34.754 1504.5355 17:58:20.92M 2015-10-04T16:56:22.228Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.965 34.753 1504.5360 17:58:21.14M 2015-10-04T16:56:22.434Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.964 34.753 1504.5354 17:58:21.34M 2015-10-04T16:56:22.639Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.965 34.753 1504.5366 17:58:21.54M 2015-10-04T16:56:22.844Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.965 34.754 1504.5372 17:58:21.74M 2015-10-04T16:56:23.057Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.966 34.754 1504.5369 17:58:21.94M 2015-10-04T16:56:23.244Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.967 34.755 1504.5375 17:58:22.15M 2015-10-04T16:56:23.448Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.967 34.755 1504.5376 17:58:22.35M 2015-10-04T16:56:23.648Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.967 34.756 1504.5347 17:58:22.55M 2015-10-04T16:56:23.854Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.967 34.756 1504.5348 17:58:22.75M 2015-10-04T16:56:24.097Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.967 34.756 1504.5344 17:58:22.95M 2015-10-04T16:56:24.261Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.966 34.756 1504.5338 17:58:23.17M 2015-10-04T16:56:24.463Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.966 34.756 1504.5333 17:58:23.37M 2015-10-04T16:56:24.669Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.967 34.756 1504.5343 17:58:23.57M 2015-10-04T16:56:24.897Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.967 34.757 1504.5337 17:58:23.77M 2015-10-04T16:56:25.097Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.967 34.757 1504.5342 17:58:23.97M 2015-10-04T16:56:25.279Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.967 34.757 1504.5343 17:58:24.18M 2015-10-04T16:56:25.479Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.967 34.756 1504.5348 17:58:24.38M 2015-10-04T16:56:25.697Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.965 34.755 1504.5345 17:58:24.58M 2015-10-04T16:56:25.904Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.963 34.753 1504.5331 17:58:24.78M 2015-10-04T16:56:26.089Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.961 34.751 1504.5311 17:58:25.02M 2015-10-04T16:56:26.289Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.961 34.750 1504.5310 17:58:25.20M 2015-10-04T16:56:26.494Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.961 34.750 1504.5310 17:58:25.40M 2015-10-04T16:56:26.699Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.961 34.749 1504.5320 17:58:25.60M 2015-10-04T16:56:26.904Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.961 34.749 1504.5322 17:58:25.80M 2015-10-04T16:56:27.104Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.960 34.748 1504.5316 17:58:26.02M 2015-10-04T16:56:27.304Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.960 34.748 1504.5326 17:58:26.21M 2015-10-04T16:56:27.509Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.960 34.749 1504.5330 17:58:26.41M 2015-10-04T16:56:27.709Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.961 34.749 1504.5336 17:58:26.61M 2015-10-04T16:56:27.914Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.961 34.749 1504.5343 17:58:26.81M 2015-10-04T16:56:28.119Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.961 34.749 1504.5338 17:58:27.03M 2015-10-04T16:56:28.324Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.960 34.749 1504.5331 17:58:27.23M 2015-10-04T16:56:28.524Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.960 34.748 1504.5317 17:58:27.43M 2015-10-04T16:56:28.729Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.960 34.749 1504.5316 17:58:27.63M 2015-10-04T16:56:28.929Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.960 34.749 1504.5320 17:58:27.83M 2015-10-04T16:56:29.134Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.961 34.749 1504.5323 17:58:28.04M 2015-10-04T16:56:29.334Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.961 34.749 1504.5321 17:58:28.24M 2015-10-04T16:56:29.541Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.961 34.750 1504.5334 17:58:28.44M 2015-10-04T16:56:29.744Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.961 34.750 1504.5333 17:58:28.64M 2015-10-04T16:56:29.944Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.961 34.750 1504.5333 17:58:28.84M 2015-10-04T16:56:30.144Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.962 34.750 1504.5339 17:58:29.06M 2015-10-04T16:56:30.369Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.962 34.750 1504.5338 17:58:29.26M 2015-10-04T16:56:30.554Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.962 34.750 1504.5342 17:58:29.47M 2015-10-04T16:56:30.759Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.962 34.750 1504.5341 17:58:29.66M 2015-10-04T16:56:30.959Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.968 34.756 1504.5414 17:58:29.86M 2015-10-04T16:56:31.177Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.969 34.756 1504.5411 17:58:30.07M 2015-10-04T16:56:31.364Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.965 34.753 1504.5376 17:58:30.27M 2015-10-04T16:56:31.569Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.964 34.752 1504.5372 17:58:30.47M 2015-10-04T16:56:31.774Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.964 34.751 1504.5377 17:58:30.67M 2015-10-04T16:56:31.974Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.963 34.751 1504.5375 17:58:30.87M 2015-10-04T16:56:32.181Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.963 34.750 1504.5369 17:58:31.09M 2015-10-04T16:56:32.384Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.961 34.749 1504.5353 17:58:31.29M 2015-10-04T16:56:32.584Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.966 34.753 1504.5387 17:58:31.49M 2015-10-04T16:56:32.789Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.966 34.754 1504.5382 17:58:31.69M 2015-10-04T16:56:32.994Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.966 34.754 1504.5381 17:58:31.89M 2015-10-04T16:56:33.194Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.966 34.754 1504.5380 17:58:32.11M 2015-10-04T16:56:33.399Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.965 34.753 1504.5366 17:58:32.30M 2015-10-04T16:56:33.604Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.963 34.752 1504.5345 17:58:32.50M 2015-10-04T16:56:33.817Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.962 34.750 1504.5338 17:58:32.70M 2015-10-04T16:56:33.999Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.962 34.750 1504.5331 17:58:32.90M 2015-10-04T16:56:34.209Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.960 34.749 1504.5319 17:58:33.11M 2015-10-04T16:56:34.414Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.960 34.749 1504.5305 17:58:33.32M 2015-10-04T16:56:34.644Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.959 34.749 1504.5293 17:58:33.52M 2015-10-04T16:56:34.834Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.742 1504.5219 17:58:33.72M 2015-10-04T16:56:35.020Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.743 1504.5211 17:58:33.93M 2015-10-04T16:56:35.224Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5212 17:58:34.13M 2015-10-04T16:56:35.457Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.954 34.744 1504.5228 17:58:34.33M 2015-10-04T16:56:35.629Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.954 34.744 1504.5226 17:58:34.53M 2015-10-04T16:56:35.834Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.954 34.743 1504.5227 17:58:34.73M 2015-10-04T16:56:36.034Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.742 1504.5223 17:58:34.93M 2015-10-04T16:56:36.239Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5221 17:58:35.15M 2015-10-04T16:56:36.439Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.955 34.744 1504.5254 17:58:35.35M 2015-10-04T16:56:36.644Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.955 34.744 1504.5249 17:58:35.54M 2015-10-04T16:56:36.849Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.744 1504.5247 17:58:35.75M 2015-10-04T16:56:37.057Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.962 34.751 1504.5328 17:58:35.95M 2015-10-04T16:56:37.254Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.963 34.751 1504.5339 17:58:36.16M 2015-10-04T16:56:37.461Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.960 34.749 1504.5311 17:58:36.36M 2015-10-04T16:56:37.660Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.960 34.748 1504.5302 17:58:36.56M 2015-10-04T16:56:37.859Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.959 34.749 1504.5294 17:58:36.76M 2015-10-04T16:56:38.069Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.959 34.749 1504.5287 17:58:36.96M 2015-10-04T16:56:38.269Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.943 34.734 1504.5103 17:58:37.18M 2015-10-04T16:56:38.474Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.896 34.691 1504.4591 17:58:37.38M 2015-10-04T16:56:38.679Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.841 34.640 1504.3989 17:58:37.58M 2015-10-04T16:56:38.879Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.792 34.595 1504.3450 17:58:37.78M 2015-10-04T16:56:39.084Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.733 34.540 1504.2810 17:58:38.98M 2015-10-04T16:56:39.304Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.686 34.497 1504.2300 17:58:38.20M 2015-10-04T16:56:39.489Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.648 34.461 1504.1882 17:58:38.41M 2015-10-04T16:56:39.689Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.621 34.437 1504.1600 17:58:38.59M 2015-10-04T16:56:39.894Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.616 34.431 1504.1545 17:58:38.79M 2015-10-04T16:56:40.094Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.615 34.430 1504.1548 17:58:39.01M 2015-10-04T16:56:40.300Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.613 34.428 1504.1539 17:58:39.21M 2015-10-04T16:56:40.537Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.612 34.427 1504.1532 17:58:39.41M 2015-10-04T16:56:40.709Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.611 34.426 1504.1522 17:58:39.61M 2015-10-04T16:56:40.909Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.633 34.446 1504.1775 17:58:39.81M 2015-10-04T16:56:41.114Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.711 34.518 1504.2617 17:58:40.03M 2015-10-04T16:56:41.314Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.789 34.590 1504.3464 17:58:40.22M 2015-10-04T16:56:41.519Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.859 34.655 1504.4229 17:58:40.42M 2015-10-04T16:56:41.724Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.913 34.705 1504.4821 17:58:40.62M 2015-10-04T16:56:41.924Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.939 34.729 1504.5105 17:58:40.82M 2015-10-04T16:56:42.124Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.940 34.729 1504.5121 17:58:41.04M 2015-10-04T16:56:42.329Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.940 34.730 1504.5125 17:58:41.24M 2015-10-04T16:56:42.534Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.941 34.730 1504.5138 17:58:41.43M 2015-10-04T16:56:42.734Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.942 34.731 1504.5139 17:58:41.64M 2015-10-04T16:56:42.942Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.942 34.731 1504.5143 17:58:41.83M 2015-10-04T16:56:43.144Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.943 34.732 1504.5145 17:58:42.05M 2015-10-04T16:56:43.344Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.943 34.732 1504.5142 17:58:42.25M 2015-10-04T16:56:43.549Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.943 34.733 1504.5146 17:58:42.45M 2015-10-04T16:56:43.770Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.944 34.734 1504.5155 17:58:42.65M 2015-10-04T16:56:43.977Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.945 34.735 1504.5155 17:58:42.87M 2015-10-04T16:56:44.154Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.946 34.736 1504.5166 17:58:43.07M 2015-10-04T16:56:44.359Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.947 34.737 1504.5171 17:58:43.27M 2015-10-04T16:56:44.564Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.947 34.737 1504.5171 17:58:43.47M 2015-10-04T16:56:44.770Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.951 34.741 1504.5223 17:58:43.67M 2015-10-04T16:56:44.969Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.952 34.741 1504.5242 17:58:43.87M 2015-10-04T16:56:45.174Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5240 17:58:44.08M 2015-10-04T16:56:45.374Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.741 1504.5244 17:58:44.28M 2015-10-04T16:56:45.579Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.741 1504.5242 17:58:44.48M 2015-10-04T16:56:45.780Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5244 17:58:44.68M 2015-10-04T16:56:45.985Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5255 17:58:44.88M 2015-10-04T16:56:46.189Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.951 34.740 1504.5242 17:58:45.10M 2015-10-04T16:56:46.389Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.951 34.740 1504.5242 17:58:45.30M 2015-10-04T16:56:46.589Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.740 1504.5240 17:58:45.50M 2015-10-04T16:56:46.795Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.952 34.740 1504.5245 17:58:45.69M 2015-10-04T16:56:47.004Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.952 34.740 1504.5258 17:58:45.89M 2015-10-04T16:56:47.200Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.952 34.741 1504.5251 17:58:46.11M 2015-10-04T16:56:47.405Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.952 34.740 1504.5240 17:58:46.31M 2015-10-04T16:56:47.610Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.951 34.740 1504.5234 17:58:46.51M 2015-10-04T16:56:47.810Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.951 34.740 1504.5226 17:58:46.71M 2015-10-04T16:56:48.015Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.951 34.739 1504.5233 17:58:46.91M 2015-10-04T16:56:48.235Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.951 34.739 1504.5234 17:58:47.13M 2015-10-04T16:56:48.420Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.951 34.740 1504.5234 17:58:47.34M 2015-10-04T16:56:48.625Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.740 1504.5240 17:58:47.53M 2015-10-04T16:56:48.870Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.952 34.740 1504.5249 17:58:47.73M 2015-10-04T16:56:49.030Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.952 34.741 1504.5250 17:58:47.97M 2015-10-04T16:56:49.235Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.741 1504.5254 17:58:48.14M 2015-10-04T16:56:49.435Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.741 1504.5258 17:58:48.34M 2015-10-04T16:56:49.640Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.741 1504.5244 17:58:48.54M 2015-10-04T16:56:49.845Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5244 17:58:48.74M 2015-10-04T16:56:50.045Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5258 17:58:48.94M 2015-10-04T16:56:50.250Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5258 17:58:49.16M 2015-10-04T16:56:50.450Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.953 34.742 1504.5258 17:58:49.36M 2015-10-04T16:56:50.655Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.742 1504.5260 17:58:49.55M 2015-10-04T16:56:50.860Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.954 34.743 1504.5272 17:58:49.76M 2015-10-04T16:56:51.097Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.955 34.743 1504.5272 17:58:49.96M 2015-10-04T16:56:51.265Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.955 34.743 1504.5282 17:58:50.17M 2015-10-04T16:56:51.465Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.955 34.743 1504.5283 17:58:50.37M 2015-10-04T16:56:51.665Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.955 34.743 1504.5276 17:58:50.57M 2015-10-04T16:56:51.875Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.742 1504.5266 17:58:50.77M 2015-10-04T16:56:52.075Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5254 17:58:50.97M 2015-10-04T16:56:52.280Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.742 1504.5242 17:58:51.19M 2015-10-04T16:56:52.480Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.742 1504.5239 17:58:51.39M 2015-10-04T16:56:52.701Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.743 1504.5245 17:58:51.59M 2015-10-04T16:56:52.890Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.743 1504.5253 17:58:51.80M 2015-10-04T16:56:53.090Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.743 1504.5254 17:58:52.00M 2015-10-04T16:56:53.295Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.954 34.743 1504.5253 17:58:52.20M 2015-10-04T16:56:53.495Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.954 34.743 1504.5254 17:58:52.40M 2015-10-04T16:56:53.700Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.954 34.743 1504.5258 17:58:52.60M 2015-10-04T16:56:53.905Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.954 34.743 1504.5244 17:58:52.80M 2015-10-04T16:56:54.105Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.743 1504.5251 17:58:53.02M 2015-10-04T16:56:54.310Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.744 1504.5249 17:58:53.22M 2015-10-04T16:56:54.515Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.745 1504.5251 17:58:53.41M 2015-10-04T16:56:54.715Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.949 34.739 1504.5187 17:58:53.62M 2015-10-04T16:56:54.920Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.894 34.688 1504.4601 17:58:53.81M 2015-10-04T16:56:55.125Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.814 34.614 1504.3717 17:58:54.04M 2015-10-04T16:56:55.325Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.731 34.537 1504.2803 17:58:54.23M 2015-10-04T16:56:55.530Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.653 34.465 1504.1960 17:58:54.43M 2015-10-04T16:56:55.735Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.603 34.419 1504.1415 17:58:54.63M 2015-10-04T16:56:55.930Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.568 34.387 1504.1041 17:58:54.83M 2015-10-04T16:56:56.135Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.568 34.387 1504.1041 17:58:55.05M 2015-10-04T16:56:56.340Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.558 34.378 1504.0933 17:58:55.25M 2015-10-04T16:56:56.542Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.556 34.376 1504.0913 17:58:55.45M 2015-10-04T16:56:56.745Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.555 34.375 1504.0903 17:58:55.64M 2015-10-04T16:56:56.950Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.644 34.457 1504.1864 17:58:55.85M 2015-10-04T16:56:57.170Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.760 34.564 1504.3113 17:58:56.07M 2015-10-04T16:56:57.355Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.845 34.643 1504.4045 17:58:56.28M 2015-10-04T16:56:57.560Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.893 34.687 1504.4564 17:58:56.46M 2015-10-04T16:56:57.760Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.924 34.716 1504.4904 17:58:56.66M 2015-10-04T16:56:57.965Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.930 34.722 1504.4966 17:58:56.86M 2015-10-04T16:56:58.170Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.942 34.733 1504.5101 17:58:57.08M 2015-10-04T16:56:58.370Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.954 34.743 1504.5247 17:58:57.28M 2015-10-04T16:56:58.570Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.743 1504.5253 17:58:57.48M 2015-10-04T16:56:58.775Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.743 1504.5261 17:58:57.67M 2015-10-04T16:56:59.025Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.743 1504.5264 17:58:57.88M 2015-10-04T16:56:59.181Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.744 1504.5269 17:58:58.14M 2015-10-04T16:56:59.385Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.744 1504.5271 17:58:58.29M 2015-10-04T16:56:59.585Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.744 1504.5267 17:58:58.49M 2015-10-04T16:56:59.790Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.955 34.744 1504.5261 17:58:58.69M 2015-10-04T16:56:59.995Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.743 1504.5256 17:58:58.89M