2015-10-04T16:55:00.005Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.941 34.731 1504.5118 17:56:58.89M 2015-10-04T16:55:00.205Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.941 34.730 1504.5111 17:56:59.11M 2015-10-04T16:55:00.410Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.940 34.730 1504.5107 17:56:59.31M 2015-10-04T16:55:00.615Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.940 34.731 1504.5103 17:56:59.51M 2015-10-04T16:55:00.820Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.940 34.731 1504.5092 17:56:59.71M 2015-10-04T16:55:01.035Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.940 34.731 1504.5089 17:56:59.91M 2015-10-04T16:55:01.221Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.941 34.732 1504.5104 17:57:00.14M 2015-10-04T16:55:01.425Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.939 34.729 1504.5085 17:57:00.33M 2015-10-04T16:55:01.630Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.940 34.730 1504.5095 17:57:00.53M 2015-10-04T16:55:01.835Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.940 34.730 1504.5090 17:57:00.73M 2015-10-04T16:55:02.035Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.937 34.727 1504.5059 17:57:00.93M 2015-10-04T16:55:02.240Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.944 34.734 1504.5133 17:57:01.14M 2015-10-04T16:55:02.440Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.943 34.733 1504.5116 17:57:01.34M 2015-10-04T16:55:02.645Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.942 34.733 1504.5100 17:57:01.54M 2015-10-04T16:55:02.850Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.941 34.732 1504.5099 17:57:01.74M 2015-10-04T16:55:03.050Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.944 34.735 1504.5125 17:57:01.94M 2015-10-04T16:55:03.255Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.945 34.735 1504.5138 17:57:02.16M 2015-10-04T16:55:03.455Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.946 34.736 1504.5143 17:57:02.36M 2015-10-04T16:55:03.655Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.946 34.736 1504.5159 17:57:02.55M 2015-10-04T16:55:03.861Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.947 34.737 1504.5176 17:57:02.75M 2015-10-04T16:55:04.060Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.948 34.738 1504.5183 17:57:02.95M 2015-10-04T16:55:04.265Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.949 34.738 1504.5188 17:57:03.17M 2015-10-04T16:55:04.470Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5198 17:57:03.37M 2015-10-04T16:55:04.675Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.949 34.739 1504.5188 17:57:03.57M 2015-10-04T16:55:04.875Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.949 34.738 1504.5177 17:57:03.77M 2015-10-04T16:55:05.080Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.948 34.738 1504.5172 17:57:03.97M 2015-10-04T16:55:05.285Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.947 34.737 1504.5168 17:57:04.19M 2015-10-04T16:55:05.500Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.947 34.736 1504.5175 17:57:04.39M 2015-10-04T16:55:05.690Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.946 34.736 1504.5171 17:57:04.60M 2015-10-04T16:55:05.890Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.946 34.735 1504.5160 17:57:04.78M 2015-10-04T16:55:06.095Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.945 34.734 1504.5153 17:57:05.00M 2015-10-04T16:55:06.295Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.944 34.733 1504.5144 17:57:05.20M 2015-10-04T16:55:06.500Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.943 34.733 1504.5135 17:57:05.40M 2015-10-04T16:55:06.705Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.943 34.732 1504.5131 17:57:05.60M 2015-10-04T16:55:06.905Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.942 34.731 1504.5127 17:57:05.80M 2015-10-04T16:55:07.110Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.942 34.731 1504.5125 17:57:06.02M 2015-10-04T16:55:07.315Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.942 34.731 1504.5126 17:57:06.22M 2015-10-04T16:55:07.515Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.942 34.731 1504.5121 17:57:06.42M 2015-10-04T16:55:07.720Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.942 34.732 1504.5121 17:57:06.62M 2015-10-04T16:55:07.925Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.942 34.732 1504.5123 17:57:06.81M 2015-10-04T16:55:08.125Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.941 34.731 1504.5118 17:57:07.03M 2015-10-04T16:55:08.325Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.942 34.731 1504.5123 17:57:07.23M 2015-10-04T16:55:08.530Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.942 34.731 1504.5121 17:57:07.43M 2015-10-04T16:55:08.730Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.941 34.731 1504.5123 17:57:07.63M 2015-10-04T16:55:08.935Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.941 34.731 1504.5126 17:57:07.83M 2015-10-04T16:55:09.140Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.942 34.732 1504.5133 17:57:08.05M 2015-10-04T16:55:09.345Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.942 34.732 1504.5134 17:57:08.25M 2015-10-04T16:55:09.545Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.942 34.732 1504.5122 17:57:08.45M 2015-10-04T16:55:09.745Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.943 34.732 1504.5134 17:57:08.64M 2015-10-04T16:55:09.970Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.943 34.732 1504.5135 17:57:08.84M 2015-10-04T16:55:10.155Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.943 34.732 1504.5133 17:57:09.08M 2015-10-04T16:55:10.355Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.943 34.732 1504.5143 17:57:09.26M 2015-10-04T16:55:10.565Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.943 34.732 1504.5145 17:57:09.46M 2015-10-04T16:55:10.765Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.943 34.731 1504.5149 17:57:09.66M 2015-10-04T16:55:10.965Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.943 34.731 1504.5154 17:57:09.86M 2015-10-04T16:55:11.170Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.943 34.732 1504.5156 17:57:10.07M 2015-10-04T16:55:11.370Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.943 34.732 1504.5160 17:57:10.28M 2015-10-04T16:55:11.575Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.943 34.732 1504.5161 17:57:10.47M 2015-10-04T16:55:11.781Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.944 34.732 1504.5177 17:57:10.67M 2015-10-04T16:55:11.981Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.945 34.733 1504.5188 17:57:10.87M 2015-10-04T16:55:12.185Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.945 34.733 1504.5189 17:57:11.09M 2015-10-04T16:55:12.417Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.946 34.734 1504.5193 17:57:11.29M 2015-10-04T16:55:12.617Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.946 34.734 1504.5200 17:57:11.49M 2015-10-04T16:55:12.796Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.946 34.734 1504.5194 17:57:11.69M 2015-10-04T16:55:13.001Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.946 34.734 1504.5195 17:57:11.89M 2015-10-04T16:55:13.206Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.945 34.734 1504.5190 17:57:12.11M 2015-10-04T16:55:13.401Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.945 34.734 1504.5179 17:57:12.31M 2015-10-04T16:55:13.606Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.945 34.734 1504.5176 17:57:12.50M 2015-10-04T16:55:13.811Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.945 34.733 1504.5162 17:57:12.70M 2015-10-04T16:55:14.010Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.944 34.733 1504.5151 17:57:12.90M 2015-10-04T16:55:14.215Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.943 34.732 1504.5135 17:57:13.12M 2015-10-04T16:55:14.436Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.942 34.731 1504.5132 17:57:13.32M 2015-10-04T16:55:14.621Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.942 34.731 1504.5139 17:57:13.54M 2015-10-04T16:55:14.825Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.941 34.731 1504.5111 17:57:13.72M 2015-10-04T16:55:15.031Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.941 34.731 1504.5103 17:57:13.92M 2015-10-04T16:55:15.231Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.940 34.730 1504.5088 17:57:14.14M 2015-10-04T16:55:15.430Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.939 34.729 1504.5077 17:57:14.34M 2015-10-04T16:55:15.640Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.938 34.729 1504.5072 17:57:14.53M 2015-10-04T16:55:15.841Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.945 34.735 1504.5143 17:57:14.74M 2015-10-04T16:55:16.046Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.946 34.736 1504.5143 17:57:14.93M 2015-10-04T16:55:16.246Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.945 34.736 1504.5129 17:57:15.15M 2015-10-04T16:55:16.451Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.945 34.736 1504.5126 17:57:15.35M 2015-10-04T16:55:16.651Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.945 34.736 1504.5125 17:57:15.55M 2015-10-04T16:55:16.856Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.945 34.736 1504.5133 17:57:15.75M 2015-10-04T16:55:17.056Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.946 34.736 1504.5146 17:57:15.95M 2015-10-04T16:55:17.261Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.946 34.736 1504.5148 17:57:16.16M 2015-10-04T16:55:17.466Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.945 34.735 1504.5142 17:57:16.37M 2015-10-04T16:55:17.666Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.944 34.735 1504.5132 17:57:16.57M 2015-10-04T16:55:17.871Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.944 34.734 1504.5131 17:57:16.76M 2015-10-04T16:55:18.071Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.944 34.734 1504.5134 17:57:16.96M 2015-10-04T16:55:18.276Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.943 34.733 1504.5143 17:57:17.18M 2015-10-04T16:55:18.481Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.943 34.732 1504.5133 17:57:17.38M 2015-10-04T16:55:18.681Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.942 34.731 1504.5125 17:57:17.58M 2015-10-04T16:55:18.901Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.941 34.731 1504.5118 17:57:17.78M 2015-10-04T16:55:19.091Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.941 34.731 1504.5126 17:57:18.02M 2015-10-04T16:55:19.291Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.942 34.731 1504.5131 17:57:18.20M 2015-10-04T16:55:19.496Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.943 34.732 1504.5144 17:57:18.39M 2015-10-04T16:55:19.701Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.944 34.733 1504.5143 17:57:18.60M 2015-10-04T16:55:19.901Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.944 34.734 1504.5151 17:57:18.79M 2015-10-04T16:55:20.106Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.945 34.734 1504.5146 17:57:19.01M 2015-10-04T16:55:20.306Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.945 34.735 1504.5150 17:57:19.21M 2015-10-04T16:55:20.511Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.945 34.735 1504.5161 17:57:19.41M 2015-10-04T16:55:20.716Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.946 34.735 1504.5172 17:57:19.61M 2015-10-04T16:55:20.916Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.946 34.735 1504.5165 17:57:19.81M 2015-10-04T16:55:21.121Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.946 34.735 1504.5165 17:57:20.03M 2015-10-04T16:55:21.321Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.946 34.736 1504.5168 17:57:20.23M 2015-10-04T16:55:21.526Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.946 34.736 1504.5168 17:57:20.43M 2015-10-04T16:55:21.731Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.947 34.737 1504.5177 17:57:20.63M 2015-10-04T16:55:21.931Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.947 34.738 1504.5135 17:57:20.82M 2015-10-04T16:55:22.136Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.947 34.738 1504.5128 17:57:21.04M 2015-10-04T16:55:22.336Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.947 34.739 1504.5123 17:57:21.24M 2015-10-04T16:55:22.541Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.948 34.740 1504.5121 17:57:21.44M 2015-10-04T16:55:22.741Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.949 34.740 1504.5143 17:57:21.64M 2015-10-04T16:55:22.946Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.949 34.741 1504.5154 17:57:21.84M 2015-10-04T16:55:23.146Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.950 34.742 1504.5157 17:57:22.06M 2015-10-04T16:55:23.371Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.951 34.743 1504.5167 17:57:22.25M 2015-10-04T16:55:23.556Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.952 34.743 1504.5183 17:57:22.47M 2015-10-04T16:55:23.777Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.952 34.743 1504.5182 17:57:22.66M 2015-10-04T16:55:23.961Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.951 34.742 1504.5184 17:57:22.85M 2015-10-04T16:55:24.166Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.951 34.741 1504.5187 17:57:23.07M 2015-10-04T16:55:24.366Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.950 34.741 1504.5173 17:57:23.27M 2015-10-04T16:55:24.571Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.949 34.740 1504.5173 17:57:23.47M 2015-10-04T16:55:24.771Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.949 34.739 1504.5167 17:57:23.67M 2015-10-04T16:55:24.976Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.949 34.739 1504.5175 17:57:23.87M 2015-10-04T16:55:25.181Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.938 34.729 1504.5054 17:57:24.09M 2015-10-04T16:55:25.386Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.907 34.700 1504.4717 17:57:24.29M 2015-10-04T16:55:25.586Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.852 34.650 1504.4110 17:57:24.49M 2015-10-04T16:55:25.791Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.746 34.553 1504.2948 17:57:24.69M 2015-10-04T16:55:25.991Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.609 34.426 1504.1455 17:57:24.88M 2015-10-04T16:55:26.216Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.535 34.357 1504.0640 17:57:25.10M 2015-10-04T16:55:26.391Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.534 34.357 1504.0642 17:57:25.30M 2015-10-04T16:55:26.601Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.534 34.357 1504.0641 17:57:25.50M 2015-10-04T16:55:26.806Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.553 34.374 1504.0844 17:57:25.70M 2015-10-04T16:55:27.011Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.591 34.410 1504.1250 17:57:25.90M 2015-10-04T16:55:27.211Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.599 34.418 1504.1340 17:57:26.12M 2015-10-04T16:55:27.416Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.547 34.369 1504.0778 17:57:26.32M 2015-10-04T16:55:27.616Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.619 34.436 1504.1549 17:57:26.52M 2015-10-04T16:55:27.836Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.743 34.550 1504.2891 17:57:26.72M 2015-10-04T16:55:28.021Z|I-OCEAN7-304-XXXX| 25.20 14.289 41.836 34.637 1504.3892 17:57:26.93M 2015-10-04T16:55:28.226Z|I-OCEAN7-304-XXXX| 25.19 14.289 41.900 34.696 1504.4587 17:57:27.13M 2015-10-04T16:55:28.431Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.938 34.731 1504.5006 17:57:27.33M 2015-10-04T16:55:28.631Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.968 34.759 1504.5337 17:57:27.53M 2015-10-04T16:55:28.836Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.968 34.758 1504.5344 17:57:27.73M 2015-10-04T16:55:29.036Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.968 34.758 1504.5341 17:57:27.93M 2015-10-04T16:55:29.241Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.968 34.758 1504.5342 17:57:28.15M 2015-10-04T16:55:29.441Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.974 34.763 1504.5419 17:57:28.35M 2015-10-04T16:55:29.656Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.974 34.764 1504.5426 17:57:28.54M 2015-10-04T16:55:29.846Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.975 34.764 1504.5427 17:57:28.74M 2015-10-04T16:55:30.051Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.974 34.764 1504.5433 17:57:28.94M 2015-10-04T16:55:30.256Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.974 34.763 1504.5437 17:57:29.16M 2015-10-04T16:55:30.457Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.974 34.762 1504.5447 17:57:29.36M 2015-10-04T16:55:30.661Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.974 34.762 1504.5446 17:57:29.56M 2015-10-04T16:55:30.861Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.970 34.758 1504.5409 17:57:29.76M 2015-10-04T16:55:31.066Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.969 34.757 1504.5409 17:57:29.96M 2015-10-04T16:55:31.271Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.968 34.756 1504.5400 17:57:30.18M 2015-10-04T16:55:31.476Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5393 17:57:30.38M 2015-10-04T16:55:31.676Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.968 34.755 1504.5399 17:57:30.58M 2015-10-04T16:55:31.881Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.968 34.756 1504.5402 17:57:30.77M 2015-10-04T16:55:32.081Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.968 34.756 1504.5398 17:57:30.97M 2015-10-04T16:55:32.301Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.968 34.756 1504.5402 17:57:31.19M 2015-10-04T16:55:32.491Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.968 34.756 1504.5398 17:57:31.41M 2015-10-04T16:55:32.691Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.752 1504.5334 17:57:31.59M 2015-10-04T16:55:32.896Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.962 34.751 1504.5326 17:57:31.79M 2015-10-04T16:55:33.096Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.962 34.750 1504.5321 17:57:32.01M 2015-10-04T16:55:33.302Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.961 34.750 1504.5313 17:57:32.21M 2015-10-04T16:55:33.501Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.960 34.749 1504.5288 17:57:32.41M 2015-10-04T16:55:33.707Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.960 34.749 1504.5283 17:57:32.60M 2015-10-04T16:55:33.911Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.959 34.749 1504.5284 17:57:32.80M 2015-10-04T16:55:34.137Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.748 1504.5283 17:57:33.02M 2015-10-04T16:55:34.311Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.958 34.748 1504.5272 17:57:33.22M 2015-10-04T16:55:34.521Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.958 34.748 1504.5267 17:57:33.42M 2015-10-04T16:55:34.721Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.958 34.748 1504.5262 17:57:33.62M 2015-10-04T16:55:34.921Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.739 1504.5184 17:57:33.82M 2015-10-04T16:55:35.126Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.738 1504.5184 17:57:34.04M 2015-10-04T16:55:35.331Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.738 1504.5192 17:57:34.24M 2015-10-04T16:55:35.536Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.949 34.738 1504.5201 17:57:34.43M 2015-10-04T16:55:35.736Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.950 34.739 1504.5208 17:57:34.64M 2015-10-04T16:55:35.941Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.950 34.739 1504.5208 17:57:34.83M 2015-10-04T16:55:36.142Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.951 34.740 1504.5225 17:57:35.05M 2015-10-04T16:55:36.347Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.951 34.740 1504.5232 17:57:35.25M 2015-10-04T16:55:36.551Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5250 17:57:35.45M 2015-10-04T16:55:36.767Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.948 34.737 1504.5203 17:57:35.65M 2015-10-04T16:55:36.956Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.948 34.737 1504.5210 17:57:35.86M 2015-10-04T16:55:37.161Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.948 34.736 1504.5211 17:57:36.07M 2015-10-04T16:55:37.362Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.948 34.736 1504.5216 17:57:36.27M 2015-10-04T16:55:37.562Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.955 34.743 1504.5300 17:57:36.47M 2015-10-04T16:55:37.772Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.956 34.744 1504.5309 17:57:36.66M 2015-10-04T16:55:37.972Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.958 34.745 1504.5320 17:57:36.86M 2015-10-04T16:55:38.172Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.958 34.746 1504.5325 17:57:37.08M 2015-10-04T16:55:38.377Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.959 34.747 1504.5316 17:57:37.28M 2015-10-04T16:55:38.582Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.952 34.741 1504.5239 17:57:37.48M 2015-10-04T16:55:38.782Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.740 1504.5236 17:57:37.68M 2015-10-04T16:55:38.987Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5249 17:57:37.88M 2015-10-04T16:55:39.187Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.743 1504.5255 17:57:38.10M 2015-10-04T16:55:39.392Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.743 1504.5253 17:57:38.29M 2015-10-04T16:55:39.597Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5245 17:57:38.50M 2015-10-04T16:55:39.797Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.953 34.741 1504.5249 17:57:38.69M 2015-10-04T16:55:40.002Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.741 1504.5234 17:57:38.89M 2015-10-04T16:55:40.207Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.955 34.744 1504.5270 17:57:39.11M 2015-10-04T16:55:40.407Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.956 34.745 1504.5271 17:57:39.31M 2015-10-04T16:55:40.612Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.954 34.743 1504.5253 17:57:39.51M 2015-10-04T16:55:40.812Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.954 34.743 1504.5250 17:57:39.71M 2015-10-04T16:55:41.017Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5243 17:57:39.91M 2015-10-04T16:55:41.237Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.948 34.737 1504.5177 17:57:40.13M 2015-10-04T16:55:41.422Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.947 34.737 1504.5179 17:57:40.34M 2015-10-04T16:55:41.627Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.948 34.737 1504.5179 17:57:40.52M 2015-10-04T16:55:41.827Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.943 34.733 1504.5129 17:57:40.72M 2015-10-04T16:55:42.032Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.944 34.733 1504.5137 17:57:40.92M 2015-10-04T16:55:42.232Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.944 34.734 1504.5145 17:57:41.14M 2015-10-04T16:55:42.437Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.945 34.735 1504.5148 17:57:41.34M 2015-10-04T16:55:42.642Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.945 34.735 1504.5142 17:57:41.54M 2015-10-04T16:55:42.842Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.945 34.735 1504.5138 17:57:41.74M 2015-10-04T16:55:43.047Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.945 34.735 1504.5138 17:57:41.93M 2015-10-04T16:55:43.247Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.945 34.735 1504.5138 17:57:42.16M 2015-10-04T16:55:43.452Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.945 34.735 1504.5140 17:57:42.35M 2015-10-04T16:55:43.657Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.945 34.736 1504.5138 17:57:42.56M 2015-10-04T16:55:43.857Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.945 34.736 1504.5131 17:57:42.75M 2015-10-04T16:55:44.062Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.945 34.736 1504.5123 17:57:42.95M 2015-10-04T16:55:44.267Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.946 34.737 1504.5127 17:57:43.17M 2015-10-04T16:55:44.467Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.946 34.737 1504.5125 17:57:43.37M 2015-10-04T16:55:44.672Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.946 34.737 1504.5131 17:57:43.57M 2015-10-04T16:55:44.872Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.946 34.737 1504.5131 17:57:43.77M 2015-10-04T16:55:45.077Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.946 34.737 1504.5123 17:57:43.97M 2015-10-04T16:55:45.282Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.946 34.737 1504.5126 17:57:44.19M 2015-10-04T16:55:45.482Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.945 34.736 1504.5125 17:57:44.39M 2015-10-04T16:55:45.702Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.946 34.737 1504.5129 17:57:44.58M 2015-10-04T16:55:45.887Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.946 34.738 1504.5123 17:57:44.80M 2015-10-04T16:55:46.092Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.947 34.738 1504.5126 17:57:45.00M 2015-10-04T16:55:46.297Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.948 34.739 1504.5139 17:57:45.20M 2015-10-04T16:55:46.502Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.949 34.740 1504.5160 17:57:45.40M 2015-10-04T16:55:46.697Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.740 1504.5183 17:57:45.60M 2015-10-04T16:55:46.902Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.739 1504.5183 17:57:45.80M 2015-10-04T16:55:47.107Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.739 1504.5186 17:57:46.01M 2015-10-04T16:55:47.312Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.738 1504.5182 17:57:46.21M 2015-10-04T16:55:47.512Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.738 1504.5184 17:57:46.42M 2015-10-04T16:55:47.717Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.948 34.738 1504.5179 17:57:46.61M 2015-10-04T16:55:47.922Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.955 34.744 1504.5250 17:57:46.81M 2015-10-04T16:55:48.122Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.951 34.741 1504.5216 17:57:47.03M 2015-10-04T16:55:48.327Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.740 1504.5219 17:57:47.23M 2015-10-04T16:55:48.527Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.951 34.740 1504.5219 17:57:47.43M 2015-10-04T16:55:48.727Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.950 34.739 1504.5215 17:57:47.63M 2015-10-04T16:55:48.932Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.741 1504.5236 17:57:47.83M 2015-10-04T16:55:49.137Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5242 17:57:48.05M 2015-10-04T16:55:49.337Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.958 34.746 1504.5304 17:57:48.25M 2015-10-04T16:55:49.542Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.958 34.746 1504.5302 17:57:48.44M 2015-10-04T16:55:49.742Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.958 34.746 1504.5293 17:57:48.64M 2015-10-04T16:55:49.977Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.957 34.746 1504.5293 17:57:48.84M 2015-10-04T16:55:50.167Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.957 34.746 1504.5288 17:57:49.06M 2015-10-04T16:55:50.352Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.957 34.746 1504.5292 17:57:49.28M 2015-10-04T16:55:50.557Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.957 34.746 1504.5297 17:57:49.46M 2015-10-04T16:55:50.757Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.958 34.747 1504.5311 17:57:49.66M 2015-10-04T16:55:50.977Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.959 34.747 1504.5314 17:57:49.85M 2015-10-04T16:55:51.167Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.959 34.747 1504.5317 17:57:50.08M 2015-10-04T16:55:51.372Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.959 34.747 1504.5308 17:57:50.27M 2015-10-04T16:55:51.572Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.958 34.746 1504.5294 17:57:50.47M 2015-10-04T16:55:51.777Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.957 34.746 1504.5277 17:57:50.67M 2015-10-04T16:55:51.977Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.959 34.748 1504.5300 17:57:50.87M 2015-10-04T16:55:52.182Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.743 1504.5236 17:57:51.09M 2015-10-04T16:55:52.387Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.742 1504.5225 17:57:51.29M 2015-10-04T16:55:52.617Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.741 1504.5221 17:57:51.49M 2015-10-04T16:55:52.792Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.954 34.743 1504.5242 17:57:51.69M 2015-10-04T16:55:52.992Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.954 34.743 1504.5244 17:57:51.89M 2015-10-04T16:55:53.197Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.743 1504.5242 17:57:52.11M 2015-10-04T16:55:53.402Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.743 1504.5234 17:57:52.30M 2015-10-04T16:55:53.602Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.742 1504.5234 17:57:52.50M 2015-10-04T16:55:53.807Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5234 17:57:52.70M 2015-10-04T16:55:54.007Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5250 17:57:52.90M 2015-10-04T16:55:54.212Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5253 17:57:53.12M 2015-10-04T16:55:54.417Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.952 34.741 1504.5248 17:57:53.32M 2015-10-04T16:55:54.637Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.951 34.740 1504.5240 17:57:53.52M 2015-10-04T16:55:54.822Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.951 34.739 1504.5227 17:57:53.73M 2015-10-04T16:55:55.027Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.949 34.738 1504.5217 17:57:53.92M 2015-10-04T16:55:55.227Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.948 34.737 1504.5201 17:57:54.14M 2015-10-04T16:55:55.432Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.949 34.738 1504.5215 17:57:54.33M 2015-10-04T16:55:55.632Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.949 34.738 1504.5208 17:57:54.53M 2015-10-04T16:55:55.837Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.949 34.738 1504.5215 17:57:54.73M 2015-10-04T16:55:56.037Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.950 34.738 1504.5215 17:57:54.93M 2015-10-04T16:55:56.242Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.950 34.738 1504.5226 17:57:55.15M 2015-10-04T16:55:56.442Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.957 34.745 1504.5303 17:57:55.35M 2015-10-04T16:55:56.647Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.957 34.745 1504.5310 17:57:55.55M 2015-10-04T16:55:56.852Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.742 1504.5262 17:57:55.75M 2015-10-04T16:55:57.052Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5238 17:57:55.95M 2015-10-04T16:55:57.260Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.951 34.740 1504.5222 17:57:56.16M 2015-10-04T16:55:57.462Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.949 34.738 1504.5204 17:57:56.37M 2015-10-04T16:55:57.662Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.948 34.737 1504.5200 17:57:56.56M 2015-10-04T16:55:57.868Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.948 34.737 1504.5186 17:57:56.76M 2015-10-04T16:55:58.073Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.946 34.735 1504.5183 17:57:56.96M 2015-10-04T16:55:58.277Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.945 34.734 1504.5167 17:57:57.18M 2015-10-04T16:55:58.477Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.944 34.734 1504.5144 17:57:57.38M 2015-10-04T16:55:58.682Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.944 34.734 1504.5135 17:57:57.58M 2015-10-04T16:55:58.882Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.944 34.734 1504.5132 17:57:57.78M 2015-10-04T16:55:59.102Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.944 34.734 1504.5129 17:57:57.97M 2015-10-04T16:55:59.287Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.944 34.734 1504.5127 17:57:58.21M 2015-10-04T16:55:59.487Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.944 34.735 1504.5128 17:57:58.39M 2015-10-04T16:55:59.692Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.945 34.736 1504.5129 17:57:58.59M 2015-10-04T16:55:59.903Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.945 34.736 1504.5142 17:57:58.79M