2015-10-04T16:54:00.112Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.741 1504.5250 17:55:59.02M 2015-10-04T16:54:00.312Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.741 1504.5253 17:55:59.22M 2015-10-04T16:54:00.517Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.742 1504.5249 17:55:59.41M 2015-10-04T16:54:00.722Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5259 17:55:59.61M 2015-10-04T16:54:00.922Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.742 1504.5259 17:55:59.81M 2015-10-04T16:54:01.127Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.742 1504.5260 17:56:00.03M 2015-10-04T16:54:01.327Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.743 1504.5262 17:56:00.23M 2015-10-04T16:54:01.532Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.743 1504.5266 17:56:00.43M 2015-10-04T16:54:01.732Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.955 34.743 1504.5266 17:56:00.63M 2015-10-04T16:54:01.942Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.955 34.743 1504.5267 17:56:00.83M 2015-10-04T16:54:02.137Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.955 34.744 1504.5271 17:56:01.05M 2015-10-04T16:54:02.342Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.956 34.744 1504.5281 17:56:01.24M 2015-10-04T16:54:02.547Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.957 34.745 1504.5291 17:56:01.44M 2015-10-04T16:54:02.747Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.957 34.746 1504.5305 17:56:01.64M 2015-10-04T16:54:02.968Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.957 34.745 1504.5308 17:56:01.84M 2015-10-04T16:54:03.158Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.957 34.745 1504.5308 17:56:02.08M 2015-10-04T16:54:03.358Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.957 34.745 1504.5300 17:56:02.26M 2015-10-04T16:54:03.563Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.957 34.745 1504.5303 17:56:02.46M 2015-10-04T16:54:03.762Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.957 34.745 1504.5306 17:56:02.66M 2015-10-04T16:54:03.968Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.957 34.745 1504.5306 17:56:02.86M 2015-10-04T16:54:04.172Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.957 34.745 1504.5299 17:56:03.08M 2015-10-04T16:54:04.372Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.957 34.746 1504.5298 17:56:03.27M 2015-10-04T16:54:04.578Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.958 34.746 1504.5300 17:56:03.48M 2015-10-04T16:54:04.783Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.957 34.746 1504.5292 17:56:03.67M 2015-10-04T16:54:04.983Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.957 34.746 1504.5283 17:56:03.87M 2015-10-04T16:54:05.188Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.957 34.746 1504.5273 17:56:04.09M 2015-10-04T16:54:05.388Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.956 34.746 1504.5259 17:56:04.29M 2015-10-04T16:54:05.593Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.956 34.745 1504.5251 17:56:04.49M 2015-10-04T16:54:05.793Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.956 34.745 1504.5253 17:56:04.69M 2015-10-04T16:54:05.998Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.956 34.746 1504.5253 17:56:04.89M 2015-10-04T16:54:06.203Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.956 34.746 1504.5248 17:56:05.11M 2015-10-04T16:54:06.453Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.956 34.746 1504.5250 17:56:05.30M 2015-10-04T16:54:06.603Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.956 34.745 1504.5240 17:56:05.55M 2015-10-04T16:54:06.808Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.955 34.745 1504.5232 17:56:05.70M 2015-10-04T16:54:07.013Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.955 34.745 1504.5229 17:56:05.90M 2015-10-04T16:54:07.220Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.955 34.745 1504.5234 17:56:06.12M 2015-10-04T16:54:07.438Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.955 34.745 1504.5240 17:56:06.32M 2015-10-04T16:54:07.623Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.955 34.745 1504.5240 17:56:06.54M 2015-10-04T16:54:07.828Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.955 34.744 1504.5242 17:56:06.72M 2015-10-04T16:54:08.028Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.743 1504.5242 17:56:06.92M 2015-10-04T16:54:08.233Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5234 17:56:07.13M 2015-10-04T16:54:08.438Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.740 1504.5232 17:56:07.33M 2015-10-04T16:54:08.638Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.874 34.668 1504.4379 17:56:07.54M 2015-10-04T16:54:08.857Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.774 34.576 1504.3295 17:56:07.73M 2015-10-04T16:54:09.043Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.688 34.497 1504.2367 17:56:07.93M 2015-10-04T16:54:09.248Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.622 34.435 1504.1654 17:56:08.15M 2015-10-04T16:54:09.453Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.571 34.388 1504.1110 17:56:08.35M 2015-10-04T16:54:09.653Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.561 34.379 1504.1013 17:56:08.55M 2015-10-04T16:54:09.858Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.561 34.378 1504.1011 17:56:08.75M 2015-10-04T16:54:10.058Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.577 34.393 1504.1182 17:56:08.95M 2015-10-04T16:54:10.263Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.615 34.429 1504.1594 17:56:09.17M 2015-10-04T16:54:10.463Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.624 34.437 1504.1697 17:56:09.36M 2015-10-04T16:54:10.668Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.626 34.438 1504.1708 17:56:09.56M 2015-10-04T16:54:10.873Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.585 34.401 1504.1273 17:56:09.76M 2015-10-04T16:54:11.078Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.627 34.440 1504.1726 17:56:09.96M 2015-10-04T16:54:11.297Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.726 34.531 1504.2808 17:56:10.18M 2015-10-04T16:54:11.483Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.801 34.600 1504.3625 17:56:10.38M 2015-10-04T16:54:11.683Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.856 34.650 1504.4214 17:56:10.58M 2015-10-04T16:54:11.904Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.885 34.678 1504.4532 17:56:10.78M 2015-10-04T16:54:12.088Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.906 34.697 1504.4773 17:56:11.01M 2015-10-04T16:54:12.293Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.914 34.704 1504.4847 17:56:11.20M 2015-10-04T16:54:12.493Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.915 34.705 1504.4854 17:56:11.39M 2015-10-04T16:54:12.699Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.916 34.707 1504.4867 17:56:11.59M 2015-10-04T16:54:12.903Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.918 34.709 1504.4885 17:56:11.79M 2015-10-04T16:54:13.108Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.920 34.710 1504.4902 17:56:12.01M 2015-10-04T16:54:13.308Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.938 34.727 1504.5105 17:56:12.21M 2015-10-04T16:54:13.508Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.956 34.744 1504.5306 17:56:12.41M 2015-10-04T16:54:13.713Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.958 34.745 1504.5320 17:56:12.61M 2015-10-04T16:54:13.918Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.960 34.747 1504.5334 17:56:12.81M 2015-10-04T16:54:14.118Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.962 34.749 1504.5356 17:56:13.02M 2015-10-04T16:54:14.323Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.965 34.752 1504.5380 17:56:13.22M 2015-10-04T16:54:14.523Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.967 34.755 1504.5408 17:56:13.42M 2015-10-04T16:54:14.728Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.970 34.757 1504.5435 17:56:13.62M 2015-10-04T16:54:14.933Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.973 34.760 1504.5458 17:56:13.82M 2015-10-04T16:54:15.133Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.974 34.761 1504.5479 17:56:14.04M 2015-10-04T16:54:15.338Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.976 34.762 1504.5504 17:56:14.24M 2015-10-04T16:54:15.538Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.978 34.763 1504.5535 17:56:14.44M 2015-10-04T16:54:15.743Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.979 34.765 1504.5553 17:56:14.64M 2015-10-04T16:54:15.948Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.981 34.767 1504.5571 17:56:14.84M 2015-10-04T16:54:16.148Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.982 34.767 1504.5586 17:56:15.05M 2015-10-04T16:54:16.368Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.977 34.763 1504.5530 17:56:15.25M 2015-10-04T16:54:16.553Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.975 34.762 1504.5507 17:56:15.47M 2015-10-04T16:54:16.758Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.973 34.760 1504.5481 17:56:15.65M 2015-10-04T16:54:16.963Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.971 34.757 1504.5454 17:56:15.85M 2015-10-04T16:54:17.163Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.968 34.755 1504.5428 17:56:16.07M 2015-10-04T16:54:17.363Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.965 34.753 1504.5394 17:56:16.27M 2015-10-04T16:54:17.568Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.963 34.750 1504.5366 17:56:16.47M 2015-10-04T16:54:17.773Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.961 34.748 1504.5348 17:56:16.67M 2015-10-04T16:54:17.979Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.960 34.747 1504.5331 17:56:16.87M 2015-10-04T16:54:18.179Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.959 34.747 1504.5320 17:56:17.09M 2015-10-04T16:54:18.383Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.958 34.746 1504.5299 17:56:17.28M 2015-10-04T16:54:18.588Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.957 34.745 1504.5286 17:56:17.48M 2015-10-04T16:54:18.788Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.956 34.744 1504.5272 17:56:17.68M 2015-10-04T16:54:18.993Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.743 1504.5258 17:56:17.88M 2015-10-04T16:54:19.198Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.743 1504.5250 17:56:18.10M 2015-10-04T16:54:19.398Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.742 1504.5238 17:56:18.30M 2015-10-04T16:54:19.603Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5243 17:56:18.50M 2015-10-04T16:54:19.803Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.741 1504.5244 17:56:18.70M 2015-10-04T16:54:20.008Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5240 17:56:18.90M 2015-10-04T16:54:20.213Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.742 1504.5248 17:56:19.12M 2015-10-04T16:54:20.413Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5245 17:56:19.32M 2015-10-04T16:54:20.619Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.954 34.743 1504.5244 17:56:19.51M 2015-10-04T16:54:20.838Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.954 34.744 1504.5244 17:56:19.71M 2015-10-04T16:54:21.021Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.955 34.744 1504.5242 17:56:19.93M 2015-10-04T16:54:21.223Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.954 34.744 1504.5237 17:56:20.13M 2015-10-04T16:54:21.428Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.954 34.743 1504.5233 17:56:20.33M 2015-10-04T16:54:21.678Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.743 1504.5226 17:56:20.53M 2015-10-04T16:54:21.833Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.952 34.742 1504.5215 17:56:20.77M 2015-10-04T16:54:22.038Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.741 1504.5208 17:56:20.93M 2015-10-04T16:54:22.238Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.950 34.740 1504.5193 17:56:21.14M 2015-10-04T16:54:22.457Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.950 34.740 1504.5181 17:56:21.34M 2015-10-04T16:54:22.648Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.949 34.739 1504.5172 17:56:21.54M 2015-10-04T16:54:22.848Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.948 34.738 1504.5164 17:56:21.74M 2015-10-04T16:54:23.053Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.947 34.737 1504.5157 17:56:21.94M 2015-10-04T16:54:23.253Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.946 34.736 1504.5148 17:56:22.16M 2015-10-04T16:54:23.459Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.945 34.735 1504.5148 17:56:22.36M 2015-10-04T16:54:23.661Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.945 34.735 1504.5156 17:56:22.56M 2015-10-04T16:54:23.863Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.945 34.734 1504.5153 17:56:22.75M 2015-10-04T16:54:24.068Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.944 34.733 1504.5151 17:56:22.96M 2015-10-04T16:54:24.268Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.943 34.732 1504.5154 17:56:23.17M 2015-10-04T16:54:24.497Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.943 34.732 1504.5156 17:56:23.37M 2015-10-04T16:54:24.678Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.943 34.732 1504.5153 17:56:23.57M 2015-10-04T16:54:24.897Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.944 34.733 1504.5154 17:56:23.77M 2015-10-04T16:54:25.083Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.944 34.733 1504.5156 17:56:23.97M 2015-10-04T16:54:25.303Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.944 34.733 1504.5149 17:56:24.19M 2015-10-04T16:54:25.488Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.944 34.733 1504.5159 17:56:24.40M 2015-10-04T16:54:25.693Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.944 34.734 1504.5155 17:56:24.59M 2015-10-04T16:54:25.897Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.945 34.734 1504.5153 17:56:24.79M 2015-10-04T16:54:26.098Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.945 34.735 1504.5151 17:56:25.01M 2015-10-04T16:54:26.301Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.945 34.735 1504.5148 17:56:25.20M 2015-10-04T16:54:26.503Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.945 34.735 1504.5151 17:56:25.40M 2015-10-04T16:54:26.753Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.945 34.735 1504.5146 17:56:25.60M 2015-10-04T16:54:26.937Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.945 34.735 1504.5142 17:56:25.85M 2015-10-04T16:54:27.108Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.945 34.735 1504.5138 17:56:26.02M 2015-10-04T16:54:27.319Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.945 34.736 1504.5129 17:56:26.22M 2015-10-04T16:54:27.518Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.945 34.736 1504.5117 17:56:26.42M 2015-10-04T16:54:27.723Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.945 34.736 1504.5104 17:56:26.62M 2015-10-04T16:54:27.929Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.944 34.735 1504.5099 17:56:26.82M 2015-10-04T16:54:28.129Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.944 34.735 1504.5096 17:56:27.04M 2015-10-04T16:54:28.334Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.944 34.735 1504.5106 17:56:27.23M 2015-10-04T16:54:28.534Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.944 34.735 1504.5098 17:56:27.43M 2015-10-04T16:54:28.739Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.943 34.734 1504.5101 17:56:27.63M 2015-10-04T16:54:28.943Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.943 34.734 1504.5103 17:56:27.83M 2015-10-04T16:54:29.144Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.943 34.734 1504.5106 17:56:28.05M 2015-10-04T16:54:29.349Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.943 34.733 1504.5100 17:56:28.25M 2015-10-04T16:54:29.549Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.942 34.733 1504.5090 17:56:28.45M 2015-10-04T16:54:29.769Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.942 34.733 1504.5084 17:56:28.65M 2015-10-04T16:54:29.954Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.942 34.733 1504.5081 17:56:28.86M 2015-10-04T16:54:30.159Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.942 34.733 1504.5074 17:56:29.06M 2015-10-04T16:54:30.364Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.941 34.733 1504.5074 17:56:29.26M 2015-10-04T16:54:30.564Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.941 34.733 1504.5073 17:56:29.46M 2015-10-04T16:54:30.769Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.941 34.732 1504.5076 17:56:29.66M 2015-10-04T16:54:30.974Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.941 34.732 1504.5083 17:56:29.86M 2015-10-04T16:54:31.174Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.941 34.732 1504.5073 17:56:30.08M 2015-10-04T16:54:31.374Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.940 34.732 1504.5073 17:56:30.28M 2015-10-04T16:54:31.581Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.940 34.731 1504.5076 17:56:30.48M 2015-10-04T16:54:31.784Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.941 34.732 1504.5079 17:56:30.68M 2015-10-04T16:54:31.989Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.941 34.732 1504.5074 17:56:30.88M 2015-10-04T16:54:32.189Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.941 34.732 1504.5068 17:56:31.09M 2015-10-04T16:54:32.394Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.941 34.733 1504.5071 17:56:31.29M 2015-10-04T16:54:32.594Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.942 34.733 1504.5081 17:56:31.49M 2015-10-04T16:54:32.799Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.942 34.733 1504.5085 17:56:31.69M 2015-10-04T16:54:32.999Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.942 34.733 1504.5089 17:56:31.89M 2015-10-04T16:54:33.204Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.942 34.733 1504.5087 17:56:32.11M 2015-10-04T16:54:33.404Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.942 34.733 1504.5079 17:56:32.31M 2015-10-04T16:54:33.609Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.942 34.733 1504.5088 17:56:32.51M 2015-10-04T16:54:33.814Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.943 34.734 1504.5096 17:56:32.71M 2015-10-04T16:54:34.019Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.943 34.734 1504.5103 17:56:32.91M 2015-10-04T16:54:34.234Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.943 34.735 1504.5092 17:56:33.13M 2015-10-04T16:54:34.457Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.944 34.735 1504.5090 17:56:33.34M 2015-10-04T16:54:34.624Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.944 34.735 1504.5090 17:56:33.52M 2015-10-04T16:54:34.829Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.943 34.735 1504.5090 17:56:33.72M 2015-10-04T16:54:35.029Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.943 34.734 1504.5094 17:56:33.92M 2015-10-04T16:54:35.234Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.943 34.734 1504.5098 17:56:34.14M 2015-10-04T16:54:35.439Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.942 34.733 1504.5100 17:56:34.34M 2015-10-04T16:54:35.639Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.942 34.732 1504.5105 17:56:34.54M 2015-10-04T16:54:35.844Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.941 34.732 1504.5103 17:56:34.73M 2015-10-04T16:54:36.044Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.941 34.731 1504.5098 17:56:34.94M 2015-10-04T16:54:36.249Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.942 34.732 1504.5103 17:56:35.15M 2015-10-04T16:54:36.454Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.942 34.732 1504.5111 17:56:35.35M 2015-10-04T16:54:36.654Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.942 34.732 1504.5112 17:56:35.55M 2015-10-04T16:54:36.861Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.942 34.732 1504.5114 17:56:35.75M 2015-10-04T16:54:37.064Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.942 34.732 1504.5115 17:56:35.95M 2015-10-04T16:54:37.264Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.942 34.732 1504.5120 17:56:36.17M 2015-10-04T16:54:37.469Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.942 34.731 1504.5121 17:56:36.37M 2015-10-04T16:54:37.696Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.942 34.732 1504.5118 17:56:36.57M 2015-10-04T16:54:37.874Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.942 34.732 1504.5129 17:56:36.77M 2015-10-04T16:54:38.079Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.943 34.733 1504.5115 17:56:36.97M 2015-10-04T16:54:38.279Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.943 34.733 1504.5117 17:56:37.18M 2015-10-04T16:54:38.484Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.943 34.733 1504.5112 17:56:37.38M 2015-10-04T16:54:38.704Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.943 34.734 1504.5100 17:56:37.58M 2015-10-04T16:54:38.884Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.943 34.734 1504.5094 17:56:37.80M 2015-10-04T16:54:39.094Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.942 34.734 1504.5090 17:56:38.00M 2015-10-04T16:54:39.294Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.942 34.733 1504.5092 17:56:38.20M 2015-10-04T16:54:39.501Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.942 34.733 1504.5081 17:56:38.40M 2015-10-04T16:54:39.700Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.941 34.732 1504.5078 17:56:38.60M 2015-10-04T16:54:39.904Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.941 34.732 1504.5070 17:56:38.79M 2015-10-04T16:54:40.104Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.941 34.732 1504.5074 17:56:39.01M 2015-10-04T16:54:40.309Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.941 34.732 1504.5081 17:56:39.21M 2015-10-04T16:54:40.509Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.942 34.733 1504.5087 17:56:39.41M 2015-10-04T16:54:40.714Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.942 34.733 1504.5087 17:56:39.61M 2015-10-04T16:54:40.919Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.942 34.733 1504.5085 17:56:39.81M 2015-10-04T16:54:41.124Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.942 34.733 1504.5087 17:56:40.03M 2015-10-04T16:54:41.324Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.942 34.733 1504.5087 17:56:40.23M 2015-10-04T16:54:41.529Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.942 34.733 1504.5089 17:56:40.43M 2015-10-04T16:54:41.737Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.943 34.733 1504.5101 17:56:40.63M 2015-10-04T16:54:41.934Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.943 34.734 1504.5118 17:56:40.83M 2015-10-04T16:54:42.141Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.944 34.734 1504.5120 17:56:41.05M 2015-10-04T16:54:42.339Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.944 34.735 1504.5114 17:56:41.24M 2015-10-04T16:54:42.544Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.944 34.735 1504.5115 17:56:41.44M 2015-10-04T16:54:42.744Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.945 34.736 1504.5123 17:56:41.64M 2015-10-04T16:54:42.949Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.941 34.732 1504.5071 17:56:41.84M 2015-10-04T16:54:43.169Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.940 34.731 1504.5056 17:56:42.06M 2015-10-04T16:54:43.354Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.940 34.731 1504.5054 17:56:42.27M 2015-10-04T16:54:43.559Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.940 34.731 1504.5059 17:56:42.45M 2015-10-04T16:54:43.759Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.940 34.731 1504.5063 17:56:42.66M 2015-10-04T16:54:43.964Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.940 34.731 1504.5070 17:56:42.85M 2015-10-04T16:54:44.169Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.939 34.730 1504.5061 17:56:43.07M 2015-10-04T16:54:44.369Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.939 34.729 1504.5065 17:56:43.27M 2015-10-04T16:54:44.574Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.939 34.730 1504.5073 17:56:43.47M 2015-10-04T16:54:44.781Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.939 34.729 1504.5067 17:56:43.67M 2015-10-04T16:54:44.979Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.944 34.735 1504.5127 17:56:43.87M 2015-10-04T16:54:45.179Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.941 34.732 1504.5096 17:56:44.09M 2015-10-04T16:54:45.384Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.940 34.730 1504.5085 17:56:44.29M 2015-10-04T16:54:45.589Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.939 34.729 1504.5085 17:56:44.49M 2015-10-04T16:54:45.794Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.938 34.728 1504.5084 17:56:44.69M 2015-10-04T16:54:45.994Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.937 34.727 1504.5071 17:56:44.89M 2015-10-04T16:54:46.199Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.937 34.727 1504.5067 17:56:45.10M 2015-10-04T16:54:46.399Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.936 34.726 1504.5050 17:56:45.30M 2015-10-04T16:54:46.604Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.935 34.726 1504.5037 17:56:45.50M 2015-10-04T16:54:46.817Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.936 34.726 1504.5044 17:56:45.70M 2015-10-04T16:54:47.009Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.937 34.727 1504.5054 17:56:45.90M 2015-10-04T16:54:47.214Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.937 34.728 1504.5059 17:56:46.12M 2015-10-04T16:54:47.414Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.938 34.729 1504.5065 17:56:46.32M 2015-10-04T16:54:47.639Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.939 34.729 1504.5062 17:56:46.52M 2015-10-04T16:54:47.820Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.939 34.730 1504.5079 17:56:46.73M 2015-10-04T16:54:48.024Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.940 34.730 1504.5082 17:56:46.91M 2015-10-04T16:54:48.229Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.940 34.730 1504.5074 17:56:47.13M 2015-10-04T16:54:48.457Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.940 34.731 1504.5084 17:56:47.33M 2015-10-04T16:54:48.634Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.941 34.731 1504.5088 17:56:47.53M 2015-10-04T16:54:48.834Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.941 34.732 1504.5099 17:56:47.73M 2015-10-04T16:54:49.039Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.942 34.732 1504.5114 17:56:47.93M 2015-10-04T16:54:49.244Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.942 34.732 1504.5117 17:56:48.15M 2015-10-04T16:54:49.444Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.943 34.733 1504.5128 17:56:48.35M 2015-10-04T16:54:49.649Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.943 34.733 1504.5133 17:56:48.54M 2015-10-04T16:54:49.849Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.943 34.733 1504.5127 17:56:48.74M 2015-10-04T16:54:50.054Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.942 34.732 1504.5116 17:56:48.94M 2015-10-04T16:54:50.260Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.942 34.732 1504.5111 17:56:49.16M 2015-10-04T16:54:50.460Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.942 34.731 1504.5115 17:56:49.36M 2015-10-04T16:54:50.665Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.941 34.731 1504.5121 17:56:49.56M 2015-10-04T16:54:50.865Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.941 34.731 1504.5122 17:56:49.76M 2015-10-04T16:54:51.070Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.941 34.731 1504.5128 17:56:49.96M 2015-10-04T16:54:51.274Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.942 34.731 1504.5138 17:56:50.18M 2015-10-04T16:54:51.474Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.942 34.731 1504.5137 17:56:50.38M 2015-10-04T16:54:51.680Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.941 34.731 1504.5131 17:56:50.58M 2015-10-04T16:54:51.884Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.941 34.731 1504.5128 17:56:50.77M 2015-10-04T16:54:52.105Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.941 34.731 1504.5126 17:56:51.98M 2015-10-04T16:54:52.290Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.941 34.731 1504.5122 17:56:51.21M 2015-10-04T16:54:52.490Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.941 34.730 1504.5127 17:56:51.39M 2015-10-04T16:54:52.690Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.940 34.730 1504.5125 17:56:51.59M 2015-10-04T16:54:52.897Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.940 34.730 1504.5122 17:56:51.79M 2015-10-04T16:54:53.100Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.940 34.730 1504.5116 17:56:52.01M 2015-10-04T16:54:53.305Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.940 34.730 1504.5114 17:56:52.21M 2015-10-04T16:54:53.505Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.940 34.730 1504.5105 17:56:52.41M 2015-10-04T16:54:53.710Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.948 34.737 1504.5181 17:56:52.61M 2015-10-04T16:54:53.937Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.738 1504.5189 17:56:52.80M 2015-10-04T16:54:54.115Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.948 34.737 1504.5171 17:56:53.02M 2015-10-04T16:54:54.320Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.946 34.737 1504.5148 17:56:53.22M 2015-10-04T16:54:54.525Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.946 34.736 1504.5142 17:56:53.42M 2015-10-04T16:54:54.725Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.946 34.736 1504.5151 17:56:53.62M 2015-10-04T16:54:54.930Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.945 34.735 1504.5149 17:56:53.82M 2015-10-04T16:54:55.130Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.944 34.733 1504.5145 17:56:54.04M 2015-10-04T16:54:55.335Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.943 34.732 1504.5142 17:56:54.24M 2015-10-04T16:54:55.540Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.942 34.732 1504.5129 17:56:54.44M 2015-10-04T16:54:55.740Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.942 34.732 1504.5123 17:56:54.64M 2015-10-04T16:54:55.945Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.942 34.732 1504.5126 17:56:54.83M 2015-10-04T16:54:56.150Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.942 34.732 1504.5125 17:56:55.05M 2015-10-04T16:54:56.350Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.946 34.735 1504.5175 17:56:55.25M 2015-10-04T16:54:56.570Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.946 34.735 1504.5179 17:56:55.45M 2015-10-04T16:54:56.755Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.946 34.735 1504.5187 17:56:55.67M 2015-10-04T16:54:56.955Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.947 34.735 1504.5186 17:56:55.85M 2015-10-04T16:54:57.160Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.948 34.736 1504.5205 17:56:56.07M 2015-10-04T16:54:57.377Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.948 34.736 1504.5214 17:56:56.27M 2015-10-04T16:54:57.570Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.948 34.736 1504.5219 17:56:56.47M 2015-10-04T16:54:57.770Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.948 34.736 1504.5222 17:56:56.67M 2015-10-04T16:54:57.970Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.948 34.736 1504.5216 17:56:56.86M 2015-10-04T16:54:58.175Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.946 34.735 1504.5195 17:56:57.08M 2015-10-04T16:54:58.375Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.946 34.735 1504.5178 17:56:57.28M 2015-10-04T16:54:58.617Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.945 34.734 1504.5172 17:56:57.48M 2015-10-04T16:54:58.817Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.945 34.734 1504.5168 17:56:57.68M 2015-10-04T16:54:58.990Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.944 34.733 1504.5155 17:56:57.88M 2015-10-04T16:54:59.190Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.943 34.732 1504.5145 17:56:58.10M 2015-10-04T16:54:59.395Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.943 34.732 1504.5138 17:56:58.30M 2015-10-04T16:54:59.595Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.942 34.732 1504.5134 17:56:58.50M 2015-10-04T16:54:59.800Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.942 34.731 1504.5126 17:56:58.69M