2015-10-04T16:53:00.016Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.948 34.739 1504.5153 17:54:58.90M 2015-10-04T16:53:00.215Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.948 34.739 1504.5159 17:54:59.12M 2015-10-04T16:53:00.440Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.948 34.739 1504.5164 17:54:59.32M 2015-10-04T16:53:00.620Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.955 34.745 1504.5236 17:54:59.53M 2015-10-04T16:53:00.825Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.956 34.746 1504.5250 17:54:59.71M 2015-10-04T16:53:01.030Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.957 34.746 1504.5260 17:54:59.91M 2015-10-04T16:53:01.235Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.957 34.747 1504.5277 17:55:00.13M 2015-10-04T16:53:01.435Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.742 1504.5228 17:55:00.33M 2015-10-04T16:53:01.640Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.742 1504.5210 17:55:00.53M 2015-10-04T16:53:01.840Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.741 1504.5199 17:55:00.73M 2015-10-04T16:53:02.045Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.742 1504.5204 17:55:00.93M 2015-10-04T16:53:02.250Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.953 34.743 1504.5211 17:55:01.15M 2015-10-04T16:53:02.450Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.954 34.744 1504.5216 17:55:01.35M 2015-10-04T16:53:02.655Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.744 1504.5233 17:55:01.55M 2015-10-04T16:53:02.855Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.955 34.745 1504.5242 17:55:01.75M 2015-10-04T16:53:03.060Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.956 34.745 1504.5265 17:55:01.94M 2015-10-04T16:53:03.265Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.957 34.746 1504.5281 17:55:02.16M 2015-10-04T16:53:03.465Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.958 34.746 1504.5280 17:55:02.36M 2015-10-04T16:53:03.670Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.958 34.746 1504.5287 17:55:02.56M 2015-10-04T16:53:03.870Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.957 34.746 1504.5284 17:55:02.76M 2015-10-04T16:53:04.075Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.957 34.746 1504.5288 17:55:02.96M 2015-10-04T16:53:04.280Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.957 34.746 1504.5281 17:55:03.18M 2015-10-04T16:53:04.480Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.957 34.746 1504.5273 17:55:03.38M 2015-10-04T16:53:04.697Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.957 34.746 1504.5280 17:55:03.57M 2015-10-04T16:53:04.905Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.957 34.745 1504.5282 17:55:03.78M 2015-10-04T16:53:05.090Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.956 34.744 1504.5284 17:55:04.01M 2015-10-04T16:53:05.295Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.955 34.743 1504.5281 17:55:04.19M 2015-10-04T16:53:05.540Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.955 34.742 1504.5284 17:55:04.39M 2015-10-04T16:53:05.700Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.955 34.743 1504.5287 17:55:04.63M 2015-10-04T16:53:05.904Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.954 34.742 1504.5276 17:55:04.79M 2015-10-04T16:53:06.105Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.743 1504.5267 17:55:05.01M 2015-10-04T16:53:06.305Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.954 34.743 1504.5250 17:55:05.21M 2015-10-04T16:53:06.510Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.954 34.743 1504.5247 17:55:05.41M 2015-10-04T16:53:06.715Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.959 34.748 1504.5305 17:55:05.61M 2015-10-04T16:53:06.915Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.960 34.748 1504.5305 17:55:05.81M 2015-10-04T16:53:07.120Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.960 34.749 1504.5310 17:55:06.02M 2015-10-04T16:53:07.325Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.961 34.749 1504.5316 17:55:06.22M 2015-10-04T16:53:07.525Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.961 34.749 1504.5316 17:55:06.42M 2015-10-04T16:53:07.730Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.960 34.749 1504.5311 17:55:06.62M 2015-10-04T16:53:07.935Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.960 34.749 1504.5304 17:55:06.82M 2015-10-04T16:53:08.135Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.959 34.749 1504.5289 17:55:07.04M 2015-10-04T16:53:08.340Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.959 34.749 1504.5286 17:55:07.24M 2015-10-04T16:53:08.541Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.959 34.749 1504.5286 17:55:07.44M 2015-10-04T16:53:08.776Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.959 34.749 1504.5288 17:55:07.63M 2015-10-04T16:53:08.950Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.960 34.748 1504.5295 17:55:07.83M 2015-10-04T16:53:09.150Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.955 34.744 1504.5240 17:55:08.06M 2015-10-04T16:53:09.365Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5249 17:55:08.25M 2015-10-04T16:53:09.555Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.744 1504.5256 17:55:08.47M 2015-10-04T16:53:09.760Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.956 34.745 1504.5273 17:55:08.65M 2015-10-04T16:53:09.965Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.742 1504.5223 17:55:08.85M 2015-10-04T16:53:10.165Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.741 1504.5219 17:55:09.07M 2015-10-04T16:53:10.370Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.952 34.741 1504.5205 17:55:09.27M 2015-10-04T16:53:10.570Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.952 34.741 1504.5205 17:55:09.47M 2015-10-04T16:53:10.775Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.741 1504.5216 17:55:09.67M 2015-10-04T16:53:10.975Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.740 1504.5210 17:55:09.86M 2015-10-04T16:53:11.181Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.950 34.740 1504.5204 17:55:10.08M 2015-10-04T16:53:11.385Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.739 1504.5187 17:55:10.28M 2015-10-04T16:53:11.590Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.740 1504.5183 17:55:10.48M 2015-10-04T16:53:11.790Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.950 34.740 1504.5182 17:55:10.68M 2015-10-04T16:53:11.995Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.951 34.741 1504.5179 17:55:10.88M 2015-10-04T16:53:12.195Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.951 34.741 1504.5192 17:55:11.10M 2015-10-04T16:53:12.400Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.951 34.742 1504.5193 17:55:11.30M 2015-10-04T16:53:12.605Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.951 34.741 1504.5194 17:55:11.50M 2015-10-04T16:53:12.817Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.951 34.742 1504.5183 17:55:11.70M 2015-10-04T16:53:13.005Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.742 1504.5198 17:55:11.89M 2015-10-04T16:53:13.210Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.742 1504.5216 17:55:12.11M 2015-10-04T16:53:13.415Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.953 34.743 1504.5221 17:55:12.31M 2015-10-04T16:53:13.615Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.743 1504.5232 17:55:12.51M 2015-10-04T16:53:13.835Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.954 34.743 1504.5242 17:55:12.71M 2015-10-04T16:53:14.056Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.955 34.744 1504.5254 17:55:12.93M 2015-10-04T16:53:14.225Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.955 34.744 1504.5271 17:55:13.13M 2015-10-04T16:53:14.430Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.956 34.744 1504.5283 17:55:13.33M 2015-10-04T16:53:14.630Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.955 34.744 1504.5286 17:55:13.53M 2015-10-04T16:53:14.835Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.955 34.743 1504.5284 17:55:13.73M 2015-10-04T16:53:15.040Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.743 1504.5271 17:55:13.92M 2015-10-04T16:53:15.256Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.742 1504.5264 17:55:14.14M 2015-10-04T16:53:15.445Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.742 1504.5260 17:55:14.34M 2015-10-04T16:53:15.695Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.743 1504.5271 17:55:14.54M 2015-10-04T16:53:15.850Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.743 1504.5270 17:55:14.79M 2015-10-04T16:53:16.050Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.743 1504.5265 17:55:14.94M 2015-10-04T16:53:16.255Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.743 1504.5260 17:55:15.16M 2015-10-04T16:53:16.461Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.742 1504.5256 17:55:15.36M 2015-10-04T16:53:16.660Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.742 1504.5244 17:55:15.55M 2015-10-04T16:53:16.865Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5240 17:55:15.75M 2015-10-04T16:53:17.070Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.953 34.742 1504.5236 17:55:15.95M 2015-10-04T16:53:17.271Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.742 1504.5234 17:55:16.17M 2015-10-04T16:53:17.476Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.742 1504.5232 17:55:16.37M 2015-10-04T16:53:17.681Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.742 1504.5236 17:55:16.57M 2015-10-04T16:53:17.886Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.953 34.742 1504.5232 17:55:16.77M 2015-10-04T16:53:18.086Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.742 1504.5233 17:55:16.97M 2015-10-04T16:53:18.301Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.743 1504.5247 17:55:17.19M 2015-10-04T16:53:18.490Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.743 1504.5253 17:55:17.40M 2015-10-04T16:53:18.690Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.743 1504.5251 17:55:17.58M 2015-10-04T16:53:18.895Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.743 1504.5251 17:55:17.78M 2015-10-04T16:53:19.101Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.955 34.743 1504.5256 17:55:18.00M 2015-10-04T16:53:19.306Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.955 34.744 1504.5256 17:55:18.20M 2015-10-04T16:53:19.506Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.956 34.744 1504.5270 17:55:18.40M 2015-10-04T16:53:19.710Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.956 34.744 1504.5272 17:55:18.60M 2015-10-04T16:53:19.911Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.955 34.744 1504.5264 17:55:18.80M 2015-10-04T16:53:20.137Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.956 34.745 1504.5248 17:55:19.02M 2015-10-04T16:53:20.316Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.955 34.745 1504.5245 17:55:19.22M 2015-10-04T16:53:20.521Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.956 34.745 1504.5243 17:55:19.42M 2015-10-04T16:53:20.766Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.956 34.745 1504.5242 17:55:19.62M 2015-10-04T16:53:20.926Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.955 34.745 1504.5238 17:55:19.86M 2015-10-04T16:53:21.126Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.955 34.745 1504.5242 17:55:20.03M 2015-10-04T16:53:21.331Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.955 34.744 1504.5242 17:55:20.23M 2015-10-04T16:53:21.536Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.744 1504.5236 17:55:20.43M 2015-10-04T16:53:21.741Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.954 34.743 1504.5233 17:55:20.63M 2015-10-04T16:53:21.943Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.743 1504.5229 17:55:20.83M 2015-10-04T16:53:22.146Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.742 1504.5219 17:55:21.05M 2015-10-04T16:53:22.346Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.952 34.742 1504.5216 17:55:21.25M 2015-10-04T16:53:22.551Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.741 1504.5216 17:55:21.45M 2015-10-04T16:53:22.771Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5216 17:55:21.64M 2015-10-04T16:53:22.976Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.741 1504.5222 17:55:21.86M 2015-10-04T16:53:23.156Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.952 34.741 1504.5229 17:55:22.06M 2015-10-04T16:53:23.361Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.952 34.744 1504.5156 17:55:22.26M 2015-10-04T16:53:23.566Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.952 34.744 1504.5148 17:55:22.46M 2015-10-04T16:53:23.766Z|I-OCEAN7-304-XXXX| 25.26 14.289 41.951 34.744 1504.5155 17:55:22.66M 2015-10-04T16:53:23.971Z|I-OCEAN7-304-XXXX| 25.26 14.289 41.952 34.744 1504.5160 17:55:22.86M 2015-10-04T16:53:24.176Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.952 34.744 1504.5165 17:55:23.08M 2015-10-04T16:53:24.381Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.952 34.744 1504.5165 17:55:23.28M 2015-10-04T16:53:24.581Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.952 34.744 1504.5164 17:55:23.48M 2015-10-04T16:53:24.786Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.952 34.744 1504.5167 17:55:23.67M 2015-10-04T16:53:24.986Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.952 34.744 1504.5170 17:55:23.87M 2015-10-04T16:53:25.191Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.952 34.743 1504.5177 17:55:24.09M 2015-10-04T16:53:25.391Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.952 34.743 1504.5187 17:55:24.29M 2015-10-04T16:53:25.596Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.952 34.742 1504.5192 17:55:24.49M 2015-10-04T16:53:25.801Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.952 34.742 1504.5194 17:55:24.69M 2015-10-04T16:53:26.001Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.741 1504.5205 17:55:24.89M 2015-10-04T16:53:26.206Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.741 1504.5217 17:55:25.11M 2015-10-04T16:53:26.411Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.952 34.741 1504.5221 17:55:25.30M 2015-10-04T16:53:26.611Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.951 34.740 1504.5223 17:55:25.51M 2015-10-04T16:53:26.816Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.952 34.741 1504.5220 17:55:25.70M 2015-10-04T16:53:27.016Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.952 34.741 1504.5219 17:55:25.90M 2015-10-04T16:53:27.236Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.742 1504.5223 17:55:26.12M 2015-10-04T16:53:27.426Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.742 1504.5219 17:55:26.34M 2015-10-04T16:53:27.626Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.742 1504.5225 17:55:26.52M 2015-10-04T16:53:27.831Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.953 34.742 1504.5228 17:55:26.72M 2015-10-04T16:53:28.036Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.953 34.742 1504.5243 17:55:26.92M 2015-10-04T16:53:28.236Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.742 1504.5248 17:55:27.14M 2015-10-04T16:53:28.436Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.742 1504.5248 17:55:27.33M 2015-10-04T16:53:28.641Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.743 1504.5250 17:55:27.53M 2015-10-04T16:53:28.841Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.743 1504.5251 17:55:27.73M 2015-10-04T16:53:29.046Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.743 1504.5254 17:55:27.93M 2015-10-04T16:53:29.251Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.954 34.743 1504.5236 17:55:28.15M 2015-10-04T16:53:29.457Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.954 34.743 1504.5228 17:55:28.35M 2015-10-04T16:53:29.656Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.954 34.744 1504.5225 17:55:28.55M 2015-10-04T16:53:29.861Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.954 34.741 1504.5292 17:55:28.75M 2015-10-04T16:53:30.061Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.954 34.741 1504.5291 17:55:28.95M 2015-10-04T16:53:30.266Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.954 34.741 1504.5287 17:55:29.17M 2015-10-04T16:53:30.471Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.954 34.742 1504.5289 17:55:29.37M 2015-10-04T16:53:30.671Z|I-OCEAN7-304-XXXX| 25.20 14.295 41.955 34.742 1504.5297 17:55:29.57M 2015-10-04T16:53:30.921Z|I-OCEAN7-304-XXXX| 25.24 14.295 41.955 34.741 1504.5311 17:55:29.77M 2015-10-04T16:53:31.076Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.955 34.742 1504.5316 17:55:30.03M 2015-10-04T16:53:31.281Z|I-OCEAN7-304-XXXX| 25.22 14.295 41.955 34.742 1504.5321 17:55:30.18M 2015-10-04T16:53:31.481Z|I-OCEAN7-304-XXXX| 25.22 14.295 41.956 34.742 1504.5319 17:55:30.38M 2015-10-04T16:53:31.706Z|I-OCEAN7-304-XXXX| 25.21 14.295 41.956 34.743 1504.5321 17:55:30.58M 2015-10-04T16:53:31.891Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.956 34.743 1504.5310 17:55:30.80M 2015-10-04T16:53:32.091Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.956 34.743 1504.5304 17:55:31.00M 2015-10-04T16:53:32.291Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.956 34.743 1504.5299 17:55:31.20M 2015-10-04T16:53:32.496Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.956 34.744 1504.5297 17:55:31.39M 2015-10-04T16:53:32.701Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.956 34.743 1504.5291 17:55:31.59M 2015-10-04T16:53:32.906Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.955 34.743 1504.5288 17:55:31.79M 2015-10-04T16:53:33.106Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.955 34.743 1504.5282 17:55:32.01M 2015-10-04T16:53:33.311Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.955 34.743 1504.5286 17:55:32.21M 2015-10-04T16:53:33.516Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.955 34.743 1504.5277 17:55:32.41M 2015-10-04T16:53:33.716Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.955 34.743 1504.5270 17:55:32.61M 2015-10-04T16:53:33.921Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.743 1504.5260 17:55:32.81M 2015-10-04T16:53:34.121Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.953 34.742 1504.5243 17:55:33.03M 2015-10-04T16:53:34.327Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.953 34.742 1504.5240 17:55:33.23M 2015-10-04T16:53:34.531Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.953 34.742 1504.5240 17:55:33.43M 2015-10-04T16:53:34.731Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.742 1504.5233 17:55:33.63M 2015-10-04T16:53:34.936Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5227 17:55:33.82M 2015-10-04T16:53:35.136Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.742 1504.5221 17:55:34.04M 2015-10-04T16:53:35.341Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.743 1504.5216 17:55:34.24M 2015-10-04T16:53:35.541Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.742 1504.5215 17:55:34.44M 2015-10-04T16:53:35.746Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.743 1504.5219 17:55:34.64M 2015-10-04T16:53:35.951Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.953 34.743 1504.5223 17:55:34.84M 2015-10-04T16:53:36.171Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.743 1504.5214 17:55:35.06M 2015-10-04T16:53:36.356Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.957 34.747 1504.5253 17:55:35.27M 2015-10-04T16:53:36.577Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.957 34.747 1504.5260 17:55:35.46M 2015-10-04T16:53:36.761Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.957 34.747 1504.5265 17:55:35.65M 2015-10-04T16:53:36.966Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.957 34.746 1504.5269 17:55:35.85M 2015-10-04T16:53:37.166Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.957 34.746 1504.5269 17:55:36.07M 2015-10-04T16:53:37.377Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.957 34.746 1504.5276 17:55:36.27M 2015-10-04T16:53:37.576Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.957 34.746 1504.5280 17:55:36.47M 2015-10-04T16:53:37.776Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.957 34.746 1504.5289 17:55:36.67M 2015-10-04T16:53:37.981Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.957 34.745 1504.5288 17:55:36.87M 2015-10-04T16:53:38.182Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.956 34.744 1504.5284 17:55:37.09M 2015-10-04T16:53:38.386Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.956 34.744 1504.5280 17:55:37.29M 2015-10-04T16:53:38.592Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.955 34.743 1504.5278 17:55:37.49M 2015-10-04T16:53:38.817Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.742 1504.5275 17:55:37.69M 2015-10-04T16:53:39.016Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.954 34.742 1504.5266 17:55:37.88M 2015-10-04T16:53:39.201Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.741 1504.5256 17:55:38.10M 2015-10-04T16:53:39.401Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.952 34.741 1504.5247 17:55:38.30M 2015-10-04T16:53:39.606Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.740 1504.5243 17:55:38.50M 2015-10-04T16:53:39.806Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.952 34.740 1504.5244 17:55:38.70M 2015-10-04T16:53:40.006Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.952 34.741 1504.5242 17:55:38.90M 2015-10-04T16:53:40.211Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.952 34.741 1504.5233 17:55:39.12M 2015-10-04T16:53:40.416Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.952 34.741 1504.5226 17:55:39.32M 2015-10-04T16:53:40.636Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.952 34.741 1504.5222 17:55:39.51M 2015-10-04T16:53:40.816Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.741 1504.5220 17:55:39.73M 2015-10-04T16:53:41.027Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.741 1504.5212 17:55:39.91M 2015-10-04T16:53:41.231Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.741 1504.5210 17:55:40.13M 2015-10-04T16:53:41.456Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.741 1504.5220 17:55:40.33M 2015-10-04T16:53:41.636Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.741 1504.5221 17:55:40.53M 2015-10-04T16:53:41.836Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.957 34.746 1504.5282 17:55:40.73M 2015-10-04T16:53:42.041Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.957 34.746 1504.5294 17:55:40.93M 2015-10-04T16:53:42.257Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.957 34.746 1504.5298 17:55:41.15M 2015-10-04T16:53:42.447Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.957 34.745 1504.5293 17:55:41.35M 2015-10-04T16:53:42.647Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.957 34.746 1504.5297 17:55:41.54M 2015-10-04T16:53:42.852Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.958 34.746 1504.5294 17:55:41.74M 2015-10-04T16:53:43.057Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.957 34.746 1504.5292 17:55:41.94M 2015-10-04T16:53:43.262Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.958 34.746 1504.5297 17:55:42.16M 2015-10-04T16:53:43.462Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.949 34.738 1504.5197 17:55:42.36M 2015-10-04T16:53:43.667Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.948 34.738 1504.5184 17:55:42.56M 2015-10-04T16:53:43.867Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.948 34.738 1504.5182 17:55:42.76M 2015-10-04T16:53:44.072Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.949 34.738 1504.5193 17:55:42.96M 2015-10-04T16:53:44.277Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.949 34.738 1504.5189 17:55:43.18M 2015-10-04T16:53:44.482Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.949 34.739 1504.5182 17:55:43.38M 2015-10-04T16:53:44.682Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.739 1504.5182 17:55:43.58M 2015-10-04T16:53:44.882Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.739 1504.5178 17:55:43.77M 2015-10-04T16:53:45.102Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.949 34.740 1504.5173 17:55:43.97M 2015-10-04T16:53:45.292Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.950 34.740 1504.5172 17:55:44.21M 2015-10-04T16:53:45.492Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.950 34.741 1504.5168 17:55:44.39M 2015-10-04T16:53:45.692Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.950 34.741 1504.5175 17:55:44.59M 2015-10-04T16:53:45.897Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.951 34.742 1504.5183 17:55:44.79M 2015-10-04T16:53:46.102Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.952 34.742 1504.5194 17:55:45.01M 2015-10-04T16:53:46.302Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.742 1504.5210 17:55:45.21M 2015-10-04T16:53:46.507Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.743 1504.5220 17:55:45.40M 2015-10-04T16:53:46.712Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.953 34.743 1504.5225 17:55:45.60M 2015-10-04T16:53:46.912Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.954 34.743 1504.5223 17:55:45.80M 2015-10-04T16:53:47.117Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.954 34.744 1504.5223 17:55:46.02M 2015-10-04T16:53:47.322Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.743 1504.5221 17:55:46.22M 2015-10-04T16:53:47.537Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.953 34.742 1504.5222 17:55:46.42M 2015-10-04T16:53:47.727Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5231 17:55:46.62M 2015-10-04T16:53:47.932Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.952 34.741 1504.5233 17:55:46.82M 2015-10-04T16:53:48.132Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5239 17:55:47.04M 2015-10-04T16:53:48.337Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.953 34.742 1504.5242 17:55:47.24M 2015-10-04T16:53:48.537Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.953 34.742 1504.5258 17:55:47.43M 2015-10-04T16:53:48.742Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.954 34.742 1504.5259 17:55:47.63M 2015-10-04T16:53:48.947Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.954 34.741 1504.5266 17:55:47.83M 2015-10-04T16:53:49.142Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.954 34.741 1504.5272 17:55:48.05M 2015-10-04T16:53:49.352Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.953 34.741 1504.5269 17:55:48.25M 2015-10-04T16:53:49.572Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.953 34.741 1504.5270 17:55:48.45M 2015-10-04T16:53:49.757Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.953 34.741 1504.5273 17:55:48.66M 2015-10-04T16:53:49.957Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.742 1504.5248 17:55:48.85M 2015-10-04T16:53:50.162Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.742 1504.5236 17:55:49.07M 2015-10-04T16:53:50.367Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.742 1504.5231 17:55:49.26M 2015-10-04T16:53:50.567Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.743 1504.5227 17:55:49.46M 2015-10-04T16:53:50.772Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.744 1504.5232 17:55:49.66M 2015-10-04T16:53:50.977Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.954 34.744 1504.5226 17:55:49.86M 2015-10-04T16:53:51.177Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.954 34.744 1504.5211 17:55:50.08M 2015-10-04T16:53:51.382Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.954 34.744 1504.5210 17:55:50.28M 2015-10-04T16:53:51.582Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.954 34.744 1504.5214 17:55:50.48M 2015-10-04T16:53:51.782Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.954 34.744 1504.5212 17:55:50.68M 2015-10-04T16:53:51.987Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.953 34.744 1504.5210 17:55:50.87M 2015-10-04T16:53:52.187Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.742 1504.5261 17:55:51.10M 2015-10-04T16:53:52.392Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5266 17:55:51.29M 2015-10-04T16:53:52.597Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5261 17:55:51.49M 2015-10-04T16:53:52.802Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.954 34.743 1504.5267 17:55:51.69M 2015-10-04T16:53:53.007Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.743 1504.5261 17:55:51.89M 2015-10-04T16:53:53.207Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.955 34.744 1504.5264 17:55:52.11M 2015-10-04T16:53:53.412Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.955 34.744 1504.5271 17:55:52.31M 2015-10-04T16:53:53.617Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.955 34.743 1504.5273 17:55:52.51M 2015-10-04T16:53:53.817Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.954 34.743 1504.5259 17:55:52.71M 2015-10-04T16:53:54.037Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.955 34.743 1504.5258 17:55:52.91M 2015-10-04T16:53:54.222Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.955 34.744 1504.5262 17:55:53.14M 2015-10-04T16:53:54.427Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.955 34.744 1504.5255 17:55:53.33M 2015-10-04T16:53:54.632Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.955 34.744 1504.5253 17:55:53.52M 2015-10-04T16:53:54.832Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.744 1504.5256 17:55:53.72M 2015-10-04T16:53:55.032Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.955 34.744 1504.5255 17:55:53.92M 2015-10-04T16:53:55.237Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.955 34.744 1504.5255 17:55:54.14M 2015-10-04T16:53:55.442Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.744 1504.5251 17:55:54.34M 2015-10-04T16:53:55.642Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.744 1504.5251 17:55:54.54M 2015-10-04T16:53:55.842Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.743 1504.5249 17:55:54.74M 2015-10-04T16:53:56.047Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.954 34.743 1504.5239 17:55:54.93M 2015-10-04T16:53:56.297Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.743 1504.5234 17:55:55.16M 2015-10-04T16:53:56.457Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.953 34.743 1504.5222 17:55:55.40M 2015-10-04T16:53:56.657Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.743 1504.5233 17:55:55.56M 2015-10-04T16:53:56.862Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.954 34.743 1504.5238 17:55:55.75M 2015-10-04T16:53:57.067Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.743 1504.5247 17:55:55.95M 2015-10-04T16:53:57.267Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.743 1504.5259 17:55:56.17M 2015-10-04T16:53:57.497Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.742 1504.5259 17:55:56.37M 2015-10-04T16:53:57.677Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.742 1504.5259 17:55:56.57M 2015-10-04T16:53:57.877Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.743 1504.5247 17:55:56.77M 2015-10-04T16:53:58.077Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.954 34.743 1504.5238 17:55:56.97M 2015-10-04T16:53:58.282Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.743 1504.5228 17:55:57.18M 2015-10-04T16:53:58.502Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.743 1504.5227 17:55:57.38M 2015-10-04T16:53:58.687Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.742 1504.5236 17:55:57.60M 2015-10-04T16:53:58.887Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.953 34.742 1504.5237 17:55:57.78M 2015-10-04T16:53:59.097Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.954 34.743 1504.5240 17:55:58.00M 2015-10-04T16:53:59.297Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.743 1504.5245 17:55:58.20M 2015-10-04T16:53:59.502Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.742 1504.5245 17:55:58.40M 2015-10-04T16:53:59.737Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.741 1504.5251 17:55:58.60M 2015-10-04T16:53:59.908Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.741 1504.5251 17:55:58.80M