2015-10-04T16:52:00.122Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.971 34.759 1504.5444 17:53:59.02M 2015-10-04T16:52:00.322Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.971 34.758 1504.5446 17:53:59.22M 2015-10-04T16:52:00.527Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.971 34.758 1504.5443 17:53:59.42M 2015-10-04T16:52:00.727Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.972 34.759 1504.5450 17:53:59.62M 2015-10-04T16:52:00.932Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.972 34.759 1504.5458 17:53:59.82M 2015-10-04T16:52:01.137Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.972 34.759 1504.5461 17:54:00.04M 2015-10-04T16:52:01.337Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.972 34.759 1504.5454 17:54:00.24M 2015-10-04T16:52:01.542Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.971 34.758 1504.5448 17:54:00.43M 2015-10-04T16:52:01.747Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.971 34.758 1504.5447 17:54:00.63M 2015-10-04T16:52:01.942Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.971 34.759 1504.5438 17:54:00.83M 2015-10-04T16:52:02.152Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.972 34.759 1504.5439 17:54:01.05M 2015-10-04T16:52:02.373Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.972 34.760 1504.5446 17:54:01.25M 2015-10-04T16:52:02.557Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.973 34.760 1504.5465 17:54:01.47M 2015-10-04T16:52:02.762Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.973 34.760 1504.5472 17:54:01.65M 2015-10-04T16:52:02.962Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.974 34.761 1504.5470 17:54:01.85M 2015-10-04T16:52:03.167Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.974 34.761 1504.5460 17:54:02.07M 2015-10-04T16:52:03.367Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.974 34.762 1504.5458 17:54:02.27M 2015-10-04T16:52:03.572Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.975 34.762 1504.5461 17:54:02.46M 2015-10-04T16:52:03.772Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.975 34.763 1504.5457 17:54:02.66M 2015-10-04T16:52:03.982Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.975 34.763 1504.5458 17:54:02.86M 2015-10-04T16:52:04.182Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.975 34.763 1504.5464 17:54:03.08M 2015-10-04T16:52:04.382Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.975 34.763 1504.5464 17:54:03.28M 2015-10-04T16:52:04.587Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.975 34.763 1504.5466 17:54:03.48M 2015-10-04T16:52:04.792Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.975 34.763 1504.5469 17:54:03.68M 2015-10-04T16:52:04.992Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.975 34.763 1504.5463 17:54:03.88M 2015-10-04T16:52:05.197Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.975 34.762 1504.5458 17:54:04.10M 2015-10-04T16:52:05.402Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.973 34.762 1504.5439 17:54:04.29M 2015-10-04T16:52:05.602Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.973 34.761 1504.5416 17:54:04.50M 2015-10-04T16:52:05.807Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.972 34.761 1504.5413 17:54:04.69M 2015-10-04T16:52:06.007Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.972 34.761 1504.5408 17:54:04.89M 2015-10-04T16:52:06.212Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.972 34.761 1504.5408 17:54:05.11M 2015-10-04T16:52:06.417Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.971 34.760 1504.5409 17:54:05.31M 2015-10-04T16:52:06.620Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.971 34.759 1504.5414 17:54:05.51M 2015-10-04T16:52:06.837Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.970 34.758 1504.5417 17:54:05.71M 2015-10-04T16:52:07.022Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.970 34.758 1504.5414 17:54:05.92M 2015-10-04T16:52:07.227Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.970 34.758 1504.5416 17:54:06.13M 2015-10-04T16:52:07.432Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.970 34.758 1504.5416 17:54:06.33M 2015-10-04T16:52:07.632Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.970 34.758 1504.5413 17:54:06.53M 2015-10-04T16:52:07.838Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.970 34.758 1504.5414 17:54:06.72M 2015-10-04T16:52:08.038Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.969 34.757 1504.5417 17:54:06.92M 2015-10-04T16:52:08.257Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.969 34.757 1504.5421 17:54:07.14M 2015-10-04T16:52:08.447Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.970 34.757 1504.5430 17:54:07.34M 2015-10-04T16:52:08.647Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.970 34.757 1504.5433 17:54:07.54M 2015-10-04T16:52:08.852Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.970 34.757 1504.5422 17:54:07.74M 2015-10-04T16:52:09.053Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.969 34.757 1504.5424 17:54:07.94M 2015-10-04T16:52:09.258Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.970 34.757 1504.5433 17:54:08.15M 2015-10-04T16:52:09.459Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.970 34.758 1504.5435 17:54:08.35M 2015-10-04T16:52:09.663Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.971 34.758 1504.5431 17:54:08.55M 2015-10-04T16:52:09.868Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.971 34.759 1504.5428 17:54:08.75M 2015-10-04T16:52:10.073Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.972 34.760 1504.5431 17:54:08.95M 2015-10-04T16:52:10.273Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.971 34.759 1504.5430 17:54:09.17M 2015-10-04T16:52:10.477Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.970 34.758 1504.5421 17:54:09.37M 2015-10-04T16:52:10.678Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.757 1504.5409 17:54:09.57M 2015-10-04T16:52:10.883Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.757 1504.5413 17:54:09.77M 2015-10-04T16:52:11.083Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.969 34.757 1504.5416 17:54:09.97M 2015-10-04T16:52:11.308Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.969 34.757 1504.5415 17:54:10.18M 2015-10-04T16:52:11.493Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.970 34.757 1504.5422 17:54:10.40M 2015-10-04T16:52:11.693Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.969 34.757 1504.5417 17:54:10.58M 2015-10-04T16:52:11.898Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.969 34.757 1504.5411 17:54:10.78M 2015-10-04T16:52:12.137Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.969 34.756 1504.5420 17:54:11.00M 2015-10-04T16:52:12.303Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.969 34.756 1504.5426 17:54:11.20M 2015-10-04T16:52:12.508Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.969 34.756 1504.5427 17:54:11.40M 2015-10-04T16:52:12.708Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.968 34.755 1504.5432 17:54:11.60M 2015-10-04T16:52:12.913Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.968 34.754 1504.5433 17:54:11.80M 2015-10-04T16:52:13.113Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.967 34.754 1504.5432 17:54:12.02M 2015-10-04T16:52:13.318Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.967 34.754 1504.5428 17:54:12.22M 2015-10-04T16:52:13.523Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.968 34.755 1504.5424 17:54:12.42M 2015-10-04T16:52:13.723Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.968 34.755 1504.5425 17:54:12.61M 2015-10-04T16:52:13.928Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.968 34.755 1504.5425 17:54:12.81M 2015-10-04T16:52:14.128Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.969 34.756 1504.5431 17:54:13.03M 2015-10-04T16:52:14.333Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.969 34.756 1504.5443 17:54:13.23M 2015-10-04T16:52:14.541Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.970 34.757 1504.5441 17:54:13.43M 2015-10-04T16:52:14.739Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.969 34.757 1504.5432 17:54:13.63M 2015-10-04T16:52:14.943Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.969 34.757 1504.5435 17:54:13.83M 2015-10-04T16:52:15.148Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.970 34.757 1504.5432 17:54:14.05M 2015-10-04T16:52:15.348Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.962 34.750 1504.5347 17:54:14.25M 2015-10-04T16:52:15.553Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.908 34.700 1504.4752 17:54:14.44M 2015-10-04T16:52:15.773Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.853 34.650 1504.4148 17:54:14.65M 2015-10-04T16:52:15.958Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.814 34.614 1504.3724 17:54:14.86M 2015-10-04T16:52:16.158Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.785 34.587 1504.3406 17:54:15.06M 2015-10-04T16:52:16.363Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.777 34.579 1504.3322 17:54:15.26M 2015-10-04T16:52:16.563Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.762 34.566 1504.3163 17:54:15.46M 2015-10-04T16:52:16.768Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.761 34.564 1504.3146 17:54:15.66M 2015-10-04T16:52:16.973Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.759 34.562 1504.3129 17:54:15.86M 2015-10-04T16:52:17.173Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.758 34.562 1504.3119 17:54:16.08M 2015-10-04T16:52:17.383Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.801 34.601 1504.3577 17:54:16.27M 2015-10-04T16:52:17.583Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.860 34.656 1504.4227 17:54:16.48M 2015-10-04T16:52:17.788Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.905 34.697 1504.4730 17:54:16.68M 2015-10-04T16:52:17.988Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.915 34.707 1504.4833 17:54:16.87M 2015-10-04T16:52:18.188Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.932 34.723 1504.5012 17:54:17.09M 2015-10-04T16:52:18.393Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.934 34.724 1504.5026 17:54:17.29M 2015-10-04T16:52:18.598Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.935 34.726 1504.5039 17:54:17.49M 2015-10-04T16:52:18.803Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.937 34.728 1504.5052 17:54:17.69M 2015-10-04T16:52:19.003Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.940 34.730 1504.5072 17:54:17.89M 2015-10-04T16:52:19.203Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.942 34.732 1504.5090 17:54:18.10M 2015-10-04T16:52:19.408Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.943 34.734 1504.5107 17:54:18.30M 2015-10-04T16:52:19.617Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.946 34.736 1504.5137 17:54:18.50M 2015-10-04T16:52:19.858Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.947 34.737 1504.5151 17:54:18.70M 2015-10-04T16:52:20.018Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.948 34.739 1504.5165 17:54:18.95M 2015-10-04T16:52:20.238Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.950 34.740 1504.5176 17:54:19.12M 2015-10-04T16:52:20.423Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.951 34.741 1504.5183 17:54:19.34M 2015-10-04T16:52:20.623Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.742 1504.5203 17:54:19.52M 2015-10-04T16:52:20.833Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.954 34.744 1504.5216 17:54:19.71M 2015-10-04T16:52:21.033Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.955 34.745 1504.5226 17:54:19.92M 2015-10-04T16:52:21.238Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.956 34.745 1504.5234 17:54:20.14M 2015-10-04T16:52:21.438Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.956 34.746 1504.5239 17:54:20.34M 2015-10-04T16:52:21.643Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.956 34.745 1504.5242 17:54:20.53M 2015-10-04T16:52:21.843Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.955 34.745 1504.5234 17:54:20.73M 2015-10-04T16:52:22.049Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.955 34.745 1504.5226 17:54:20.93M 2015-10-04T16:52:22.253Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.954 34.744 1504.5226 17:54:21.15M 2015-10-04T16:52:22.453Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.954 34.744 1504.5222 17:54:21.35M 2015-10-04T16:52:22.653Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.954 34.744 1504.5223 17:54:21.55M 2015-10-04T16:52:22.858Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.744 1504.5228 17:54:21.74M 2015-10-04T16:52:23.063Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.743 1504.5232 17:54:21.95M 2015-10-04T16:52:23.268Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.743 1504.5232 17:54:22.17M 2015-10-04T16:52:23.468Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.953 34.742 1504.5232 17:54:22.36M 2015-10-04T16:52:23.673Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.742 1504.5237 17:54:22.56M 2015-10-04T16:52:23.878Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5247 17:54:22.76M 2015-10-04T16:52:24.078Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.742 1504.5244 17:54:22.96M 2015-10-04T16:52:24.283Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.742 1504.5251 17:54:23.18M 2015-10-04T16:52:24.483Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.743 1504.5265 17:54:23.38M 2015-10-04T16:52:24.703Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.955 34.744 1504.5267 17:54:23.58M 2015-10-04T16:52:24.942Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.956 34.744 1504.5281 17:54:23.79M 2015-10-04T16:52:25.093Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.957 34.745 1504.5291 17:54:24.04M 2015-10-04T16:52:25.299Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.957 34.745 1504.5292 17:54:24.20M 2015-10-04T16:52:25.498Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.958 34.746 1504.5298 17:54:24.39M 2015-10-04T16:52:25.703Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.958 34.746 1504.5292 17:54:24.59M 2015-10-04T16:52:25.903Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.957 34.746 1504.5277 17:54:24.79M 2015-10-04T16:52:26.108Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.957 34.746 1504.5270 17:54:25.01M 2015-10-04T16:52:26.308Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.957 34.745 1504.5284 17:54:25.21M 2015-10-04T16:52:26.513Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.957 34.746 1504.5287 17:54:25.41M 2015-10-04T16:52:26.713Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.949 34.738 1504.5198 17:54:25.61M 2015-10-04T16:52:26.923Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.949 34.738 1504.5195 17:54:25.80M 2015-10-04T16:52:27.123Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.949 34.738 1504.5193 17:54:26.03M 2015-10-04T16:52:27.328Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.949 34.738 1504.5195 17:54:26.22M 2015-10-04T16:52:27.536Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.949 34.738 1504.5189 17:54:26.42M 2015-10-04T16:52:27.728Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.738 1504.5193 17:54:26.62M 2015-10-04T16:52:27.933Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.739 1504.5195 17:54:26.82M 2015-10-04T16:52:28.138Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.738 1504.5200 17:54:27.04M 2015-10-04T16:52:28.343Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.950 34.739 1504.5216 17:54:27.24M 2015-10-04T16:52:28.548Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.951 34.739 1504.5227 17:54:27.44M 2015-10-04T16:52:28.743Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.952 34.740 1504.5238 17:54:27.64M 2015-10-04T16:52:28.948Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.952 34.742 1504.5206 17:54:27.83M 2015-10-04T16:52:29.174Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.743 1504.5212 17:54:28.06M 2015-10-04T16:52:29.358Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.954 34.744 1504.5219 17:54:28.27M 2015-10-04T16:52:29.558Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.954 34.744 1504.5215 17:54:28.45M 2015-10-04T16:52:29.758Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.958 34.748 1504.5254 17:54:28.65M 2015-10-04T16:52:29.968Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.958 34.748 1504.5255 17:54:28.85M 2015-10-04T16:52:30.168Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.958 34.749 1504.5256 17:54:29.07M 2015-10-04T16:52:30.376Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.959 34.749 1504.5264 17:54:29.27M 2015-10-04T16:52:30.576Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.959 34.748 1504.5273 17:54:29.47M 2015-10-04T16:52:30.779Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.958 34.748 1504.5277 17:54:29.67M 2015-10-04T16:52:30.980Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.958 34.748 1504.5278 17:54:29.87M 2015-10-04T16:52:31.184Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.959 34.749 1504.5286 17:54:30.08M 2015-10-04T16:52:31.383Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.959 34.749 1504.5286 17:54:30.28M 2015-10-04T16:52:31.593Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.959 34.748 1504.5278 17:54:30.48M 2015-10-04T16:52:31.817Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.958 34.748 1504.5273 17:54:30.68M 2015-10-04T16:52:31.998Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.957 34.747 1504.5272 17:54:30.88M 2015-10-04T16:52:32.202Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.957 34.746 1504.5270 17:54:31.10M 2015-10-04T16:52:32.399Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.956 34.745 1504.5269 17:54:31.30M 2015-10-04T16:52:32.604Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.956 34.745 1504.5277 17:54:31.50M 2015-10-04T16:52:32.809Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.956 34.744 1504.5275 17:54:31.70M 2015-10-04T16:52:33.014Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.955 34.744 1504.5267 17:54:31.89M 2015-10-04T16:52:33.213Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.955 34.744 1504.5261 17:54:32.12M 2015-10-04T16:52:33.419Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.955 34.744 1504.5258 17:54:32.31M 2015-10-04T16:52:33.639Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.956 34.745 1504.5264 17:54:32.51M 2015-10-04T16:52:33.824Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.956 34.745 1504.5269 17:54:32.73M 2015-10-04T16:52:34.029Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.956 34.745 1504.5278 17:54:32.91M 2015-10-04T16:52:34.229Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.957 34.745 1504.5288 17:54:33.13M 2015-10-04T16:52:34.434Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.957 34.745 1504.5286 17:54:33.33M 2015-10-04T16:52:34.634Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.957 34.745 1504.5293 17:54:33.53M 2015-10-04T16:52:34.839Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.957 34.746 1504.5282 17:54:33.73M 2015-10-04T16:52:35.089Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.958 34.747 1504.5293 17:54:33.93M 2015-10-04T16:52:35.244Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.955 34.744 1504.5260 17:54:34.19M 2015-10-04T16:52:35.449Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.956 34.745 1504.5269 17:54:34.34M 2015-10-04T16:52:35.654Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.956 34.745 1504.5267 17:54:34.54M 2015-10-04T16:52:35.857Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.956 34.745 1504.5272 17:54:34.74M 2015-10-04T16:52:36.059Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.956 34.744 1504.5269 17:54:34.94M 2015-10-04T16:52:36.261Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.949 34.738 1504.5195 17:54:35.16M 2015-10-04T16:52:36.464Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.948 34.738 1504.5192 17:54:35.36M 2015-10-04T16:52:36.669Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.948 34.738 1504.5181 17:54:35.56M 2015-10-04T16:52:36.869Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.948 34.738 1504.5170 17:54:35.76M 2015-10-04T16:52:37.074Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.948 34.738 1504.5176 17:54:35.96M 2015-10-04T16:52:37.274Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.948 34.738 1504.5176 17:54:36.17M 2015-10-04T16:52:37.479Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.948 34.738 1504.5179 17:54:36.37M 2015-10-04T16:52:37.684Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.948 34.737 1504.5183 17:54:36.57M 2015-10-04T16:52:37.884Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.948 34.737 1504.5190 17:54:36.77M 2015-10-04T16:52:38.104Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.948 34.737 1504.5190 17:54:36.97M 2015-10-04T16:52:38.289Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.954 34.742 1504.5260 17:54:37.21M 2015-10-04T16:52:38.494Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.742 1504.5255 17:54:37.39M 2015-10-04T16:52:38.699Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.953 34.742 1504.5244 17:54:37.59M 2015-10-04T16:52:38.903Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5249 17:54:37.79M 2015-10-04T16:52:39.104Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.953 34.742 1504.5234 17:54:38.00M 2015-10-04T16:52:39.304Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5243 17:54:38.20M 2015-10-04T16:52:39.509Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5250 17:54:38.40M 2015-10-04T16:52:39.714Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.955 34.743 1504.5249 17:54:38.60M 2015-10-04T16:52:39.914Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.743 1504.5250 17:54:38.80M 2015-10-04T16:52:40.159Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.743 1504.5256 17:54:39.02M 2015-10-04T16:52:40.319Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.743 1504.5261 17:54:39.26M 2015-10-04T16:52:40.524Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.743 1504.5262 17:54:39.42M 2015-10-04T16:52:40.724Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.954 34.743 1504.5253 17:54:39.62M 2015-10-04T16:52:40.929Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.743 1504.5248 17:54:39.81M 2015-10-04T16:52:41.134Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.743 1504.5237 17:54:40.03M 2015-10-04T16:52:41.334Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.954 34.743 1504.5225 17:54:40.23M 2015-10-04T16:52:41.541Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.954 34.744 1504.5221 17:54:40.43M 2015-10-04T16:52:41.744Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.954 34.744 1504.5216 17:54:40.63M 2015-10-04T16:52:41.944Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.954 34.744 1504.5216 17:54:40.83M 2015-10-04T16:52:42.149Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.954 34.744 1504.5226 17:54:41.05M 2015-10-04T16:52:42.349Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.954 34.744 1504.5223 17:54:41.25M 2015-10-04T16:52:42.569Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.954 34.744 1504.5225 17:54:41.45M 2015-10-04T16:52:42.754Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.954 34.744 1504.5229 17:54:41.66M 2015-10-04T16:52:42.959Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.955 34.744 1504.5238 17:54:41.84M 2015-10-04T16:52:43.164Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.951 34.741 1504.5205 17:54:42.06M 2015-10-04T16:52:43.364Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.950 34.740 1504.5193 17:54:42.26M 2015-10-04T16:52:43.569Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.950 34.739 1504.5188 17:54:42.46M 2015-10-04T16:52:43.769Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.739 1504.5187 17:54:42.66M 2015-10-04T16:52:43.974Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.739 1504.5199 17:54:42.86M 2015-10-04T16:52:44.174Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.950 34.739 1504.5210 17:54:43.08M 2015-10-04T16:52:44.379Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.950 34.739 1504.5211 17:54:43.27M 2015-10-04T16:52:44.584Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.949 34.738 1504.5208 17:54:43.48M 2015-10-04T16:52:44.784Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.950 34.738 1504.5220 17:54:43.68M 2015-10-04T16:52:44.989Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.950 34.739 1504.5226 17:54:43.87M 2015-10-04T16:52:45.239Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.951 34.739 1504.5227 17:54:44.09M 2015-10-04T16:52:45.394Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.951 34.740 1504.5229 17:54:44.34M 2015-10-04T16:52:45.599Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.952 34.741 1504.5238 17:54:44.49M 2015-10-04T16:52:45.804Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.741 1504.5243 17:54:44.69M 2015-10-04T16:52:46.004Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.741 1504.5247 17:54:44.89M 2015-10-04T16:52:46.209Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5242 17:54:45.11M 2015-10-04T16:52:46.414Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.742 1504.5250 17:54:45.31M 2015-10-04T16:52:46.609Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.954 34.743 1504.5265 17:54:45.51M 2015-10-04T16:52:46.821Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.955 34.743 1504.5271 17:54:45.70M 2015-10-04T16:52:47.039Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.743 1504.5260 17:54:45.91M 2015-10-04T16:52:47.224Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.959 34.747 1504.5322 17:54:46.14M 2015-10-04T16:52:47.424Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.956 34.744 1504.5283 17:54:46.32M 2015-10-04T16:52:47.629Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.955 34.743 1504.5269 17:54:46.52M 2015-10-04T16:52:47.834Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.955 34.743 1504.5271 17:54:46.72M 2015-10-04T16:52:48.034Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.956 34.744 1504.5275 17:54:46.92M 2015-10-04T16:52:48.239Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.957 34.745 1504.5280 17:54:47.14M 2015-10-04T16:52:48.444Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.957 34.746 1504.5284 17:54:47.34M 2015-10-04T16:52:48.644Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.957 34.746 1504.5284 17:54:47.54M 2015-10-04T16:52:48.849Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.958 34.746 1504.5289 17:54:47.73M 2015-10-04T16:52:49.049Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.958 34.746 1504.5293 17:54:47.94M 2015-10-04T16:52:49.254Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.958 34.747 1504.5293 17:54:48.15M 2015-10-04T16:52:49.461Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.958 34.747 1504.5278 17:54:48.35M 2015-10-04T16:52:49.664Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.957 34.746 1504.5271 17:54:48.55M 2015-10-04T16:52:49.864Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.957 34.746 1504.5261 17:54:48.75M 2015-10-04T16:52:50.064Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.957 34.746 1504.5256 17:54:48.95M 2015-10-04T16:52:50.314Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.950 34.740 1504.5176 17:54:49.17M 2015-10-04T16:52:50.474Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.954 34.744 1504.5205 17:54:49.41M 2015-10-04T16:52:50.674Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.954 34.744 1504.5197 17:54:49.57M 2015-10-04T16:52:50.879Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.953 34.744 1504.5197 17:54:49.77M 2015-10-04T16:52:51.079Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.952 34.743 1504.5181 17:54:49.97M 2015-10-04T16:52:51.284Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.952 34.743 1504.5165 17:54:50.18M 2015-10-04T16:52:51.504Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.951 34.743 1504.5154 17:54:50.38M 2015-10-04T16:52:51.689Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.950 34.742 1504.5146 17:54:50.60M 2015-10-04T16:52:51.889Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.949 34.741 1504.5134 17:54:50.78M 2015-10-04T16:52:52.094Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.949 34.741 1504.5122 17:54:51.00M 2015-10-04T16:52:52.300Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.949 34.742 1504.5128 17:54:51.20M 2015-10-04T16:52:52.500Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.950 34.742 1504.5137 17:54:51.40M 2015-10-04T16:52:52.705Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.950 34.742 1504.5134 17:54:51.59M 2015-10-04T16:52:52.905Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.951 34.743 1504.5142 17:54:51.79M 2015-10-04T16:52:53.109Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.951 34.743 1504.5148 17:54:52.01M 2015-10-04T16:52:53.314Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.951 34.743 1504.5159 17:54:52.21M 2015-10-04T16:52:53.519Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.951 34.743 1504.5162 17:54:52.41M 2015-10-04T16:52:53.724Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.952 34.743 1504.5170 17:54:52.61M 2015-10-04T16:52:53.924Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.952 34.744 1504.5176 17:54:52.81M 2015-10-04T16:52:54.129Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.744 1504.5203 17:54:53.03M 2015-10-04T16:52:54.330Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.955 34.745 1504.5220 17:54:53.23M 2015-10-04T16:52:54.534Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.956 34.746 1504.5239 17:54:53.43M 2015-10-04T16:52:54.740Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.958 34.748 1504.5260 17:54:53.63M 2015-10-04T16:52:54.942Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.957 34.747 1504.5248 17:54:53.83M 2015-10-04T16:52:55.144Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.956 34.746 1504.5251 17:54:54.04M 2015-10-04T16:52:55.389Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.957 34.746 1504.5271 17:54:54.24M 2015-10-04T16:52:55.550Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.958 34.747 1504.5286 17:54:54.49M 2015-10-04T16:52:55.749Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.957 34.746 1504.5278 17:54:54.64M 2015-10-04T16:52:55.970Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.957 34.746 1504.5284 17:54:54.84M 2015-10-04T16:52:56.160Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.956 34.745 1504.5282 17:54:55.07M 2015-10-04T16:52:56.360Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.956 34.744 1504.5269 17:54:55.26M 2015-10-04T16:52:56.565Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.955 34.744 1504.5267 17:54:55.46M 2015-10-04T16:52:56.777Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.954 34.743 1504.5253 17:54:55.66M 2015-10-04T16:52:56.970Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.954 34.743 1504.5228 17:54:55.86M 2015-10-04T16:52:57.170Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.742 1504.5214 17:54:56.07M 2015-10-04T16:52:57.375Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.743 1504.5210 17:54:56.27M 2015-10-04T16:52:57.580Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.743 1504.5222 17:54:56.47M 2015-10-04T16:52:57.785Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.954 34.744 1504.5233 17:54:56.67M 2015-10-04T16:52:57.985Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.742 1504.5205 17:54:56.87M 2015-10-04T16:52:58.185Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.952 34.742 1504.5198 17:54:57.09M 2015-10-04T16:52:58.390Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.952 34.742 1504.5203 17:54:57.29M 2015-10-04T16:52:58.595Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.743 1504.5209 17:54:57.49M 2015-10-04T16:52:58.817Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.948 34.739 1504.5153 17:54:57.69M 2015-10-04T16:52:59.000Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.948 34.739 1504.5143 17:54:57.88M 2015-10-04T16:52:59.205Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.948 34.739 1504.5146 17:54:58.11M 2015-10-04T16:52:59.405Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5150 17:54:58.30M 2015-10-04T16:52:59.610Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.947 34.738 1504.5139 17:54:58.50M 2015-10-04T16:52:59.810Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.947 34.738 1504.5137 17:54:58.70M