2015-10-04T16:51:00.024Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.955 34.744 1504.5262 17:52:58.92M 2015-10-04T16:51:00.230Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.954 34.743 1504.5245 17:52:59.13M 2015-10-04T16:51:00.429Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.954 34.743 1504.5242 17:52:59.32M 2015-10-04T16:51:00.635Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.955 34.744 1504.5238 17:52:59.52M 2015-10-04T16:51:00.835Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.952 34.742 1504.5209 17:52:59.72M 2015-10-04T16:51:01.040Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.952 34.742 1504.5211 17:52:59.92M 2015-10-04T16:51:01.248Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.952 34.742 1504.5216 17:53:00.14M 2015-10-04T16:51:01.445Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.953 34.743 1504.5225 17:53:00.34M 2015-10-04T16:51:01.650Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.743 1504.5243 17:53:00.54M 2015-10-04T16:51:01.850Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.743 1504.5247 17:53:00.74M 2015-10-04T16:51:02.055Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.742 1504.5244 17:53:00.93M 2015-10-04T16:51:02.255Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.952 34.742 1504.5228 17:53:01.15M 2015-10-04T16:51:02.460Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.957 34.746 1504.5283 17:53:01.35M 2015-10-04T16:51:02.665Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.958 34.747 1504.5292 17:53:01.55M 2015-10-04T16:51:02.870Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.959 34.747 1504.5303 17:53:01.75M 2015-10-04T16:51:03.070Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.959 34.747 1504.5311 17:53:01.95M 2015-10-04T16:51:03.275Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.960 34.748 1504.5321 17:53:02.17M 2015-10-04T16:51:03.480Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.960 34.748 1504.5331 17:53:02.37M 2015-10-04T16:51:03.680Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.963 34.751 1504.5364 17:53:02.57M 2015-10-04T16:51:03.885Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.963 34.751 1504.5364 17:53:02.77M 2015-10-04T16:51:04.085Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.962 34.750 1504.5352 17:53:02.97M 2015-10-04T16:51:04.305Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.962 34.750 1504.5341 17:53:03.18M 2015-10-04T16:51:04.490Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.962 34.750 1504.5334 17:53:03.40M 2015-10-04T16:51:04.696Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.959 34.747 1504.5302 17:53:03.58M 2015-10-04T16:51:04.895Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.963 34.751 1504.5361 17:53:03.78M 2015-10-04T16:51:05.100Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.959 34.747 1504.5315 17:53:04.00M 2015-10-04T16:51:05.305Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.958 34.746 1504.5297 17:53:04.20M 2015-10-04T16:51:05.505Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.957 34.745 1504.5283 17:53:04.40M 2015-10-04T16:51:05.710Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.956 34.744 1504.5272 17:53:04.60M 2015-10-04T16:51:05.915Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.744 1504.5258 17:53:04.79M 2015-10-04T16:51:06.115Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.949 34.738 1504.5187 17:53:05.02M 2015-10-04T16:51:06.320Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.948 34.738 1504.5177 17:53:05.21M 2015-10-04T16:51:06.525Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.948 34.738 1504.5178 17:53:05.41M 2015-10-04T16:51:06.725Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.948 34.738 1504.5176 17:53:05.61M 2015-10-04T16:51:06.930Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.947 34.737 1504.5171 17:53:05.81M 2015-10-04T16:51:07.130Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.950 34.740 1504.5197 17:53:06.03M 2015-10-04T16:51:07.335Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.950 34.740 1504.5195 17:53:06.23M 2015-10-04T16:51:07.540Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.950 34.740 1504.5204 17:53:06.43M 2015-10-04T16:51:07.740Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.951 34.740 1504.5209 17:53:06.63M 2015-10-04T16:51:07.945Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.951 34.740 1504.5219 17:53:06.83M 2015-10-04T16:51:08.145Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.959 34.748 1504.5311 17:53:07.05M 2015-10-04T16:51:08.350Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.956 34.745 1504.5271 17:53:07.24M 2015-10-04T16:51:08.555Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.955 34.744 1504.5258 17:53:07.44M 2015-10-04T16:51:08.775Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.954 34.742 1504.5245 17:53:07.64M 2015-10-04T16:51:08.960Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.952 34.741 1504.5228 17:53:07.86M 2015-10-04T16:51:09.160Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.951 34.740 1504.5203 17:53:08.06M 2015-10-04T16:51:09.365Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.950 34.739 1504.5195 17:53:08.26M 2015-10-04T16:51:09.565Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.949 34.738 1504.5186 17:53:08.46M 2015-10-04T16:51:09.770Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.948 34.737 1504.5170 17:53:08.66M 2015-10-04T16:51:09.970Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.948 34.738 1504.5178 17:53:08.85M 2015-10-04T16:51:10.175Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.949 34.738 1504.5179 17:53:09.07M 2015-10-04T16:51:10.380Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.949 34.738 1504.5181 17:53:09.27M 2015-10-04T16:51:10.580Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.949 34.739 1504.5183 17:53:09.47M 2015-10-04T16:51:10.817Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.950 34.740 1504.5183 17:53:09.67M 2015-10-04T16:51:10.985Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.951 34.741 1504.5186 17:53:09.87M 2015-10-04T16:51:11.217Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.951 34.741 1504.5188 17:53:10.09M 2015-10-04T16:51:11.390Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5204 17:53:10.29M 2015-10-04T16:51:11.600Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5200 17:53:10.49M 2015-10-04T16:51:11.800Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.952 34.742 1504.5193 17:53:10.69M 2015-10-04T16:51:12.005Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.953 34.743 1504.5206 17:53:10.89M 2015-10-04T16:51:12.205Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.954 34.744 1504.5216 17:53:11.10M 2015-10-04T16:51:12.417Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.954 34.744 1504.5219 17:53:11.30M 2015-10-04T16:51:12.615Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.960 34.750 1504.5267 17:53:11.50M 2015-10-04T16:51:12.815Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.960 34.750 1504.5261 17:53:11.70M 2015-10-04T16:51:13.020Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.959 34.749 1504.5254 17:53:11.90M 2015-10-04T16:51:13.235Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.958 34.749 1504.5258 17:53:12.12M 2015-10-04T16:51:13.425Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.958 34.748 1504.5266 17:53:12.33M 2015-10-04T16:51:13.625Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.958 34.748 1504.5266 17:53:12.52M 2015-10-04T16:51:13.830Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.958 34.748 1504.5267 17:53:12.71M 2015-10-04T16:51:14.035Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.957 34.747 1504.5267 17:53:12.92M 2015-10-04T16:51:14.235Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.956 34.746 1504.5245 17:53:13.13M 2015-10-04T16:51:14.440Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.954 34.745 1504.5228 17:53:13.33M 2015-10-04T16:51:14.645Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.744 1504.5221 17:53:13.53M 2015-10-04T16:51:14.845Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.742 1504.5219 17:53:13.73M 2015-10-04T16:51:15.050Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.952 34.742 1504.5211 17:53:13.93M 2015-10-04T16:51:15.255Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.945 34.735 1504.5146 17:53:14.15M 2015-10-04T16:51:15.455Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.741 1504.5217 17:53:14.35M 2015-10-04T16:51:15.660Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5227 17:53:14.55M 2015-10-04T16:51:15.896Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.742 1504.5238 17:53:14.74M 2015-10-04T16:51:16.065Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.955 34.743 1504.5255 17:53:14.94M 2015-10-04T16:51:16.297Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.956 34.745 1504.5264 17:53:15.16M 2015-10-04T16:51:16.470Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.958 34.746 1504.5287 17:53:15.36M 2015-10-04T16:51:16.670Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.959 34.747 1504.5305 17:53:15.56M 2015-10-04T16:51:16.875Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.960 34.748 1504.5308 17:53:15.76M 2015-10-04T16:51:17.080Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.960 34.748 1504.5306 17:53:15.96M 2015-10-04T16:51:17.285Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.960 34.748 1504.5314 17:53:16.18M 2015-10-04T16:51:17.485Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.960 34.748 1504.5313 17:53:16.38M 2015-10-04T16:51:17.705Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.959 34.748 1504.5302 17:53:16.58M 2015-10-04T16:51:17.890Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.958 34.747 1504.5278 17:53:16.79M 2015-10-04T16:51:18.095Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.957 34.747 1504.5261 17:53:16.97M 2015-10-04T16:51:18.300Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.956 34.745 1504.5242 17:53:17.20M 2015-10-04T16:51:18.537Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.955 34.744 1504.5237 17:53:17.39M 2015-10-04T16:51:18.705Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.954 34.743 1504.5238 17:53:17.59M 2015-10-04T16:51:18.905Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.954 34.743 1504.5236 17:53:17.79M 2015-10-04T16:51:19.105Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.954 34.743 1504.5227 17:53:18.01M 2015-10-04T16:51:19.315Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.743 1504.5212 17:53:18.21M 2015-10-04T16:51:19.515Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.743 1504.5214 17:53:18.41M 2015-10-04T16:51:19.720Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.743 1504.5214 17:53:18.61M 2015-10-04T16:51:19.920Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.953 34.743 1504.5212 17:53:18.81M 2015-10-04T16:51:20.136Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.953 34.743 1504.5208 17:53:19.02M 2015-10-04T16:51:20.325Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.952 34.742 1504.5197 17:53:19.22M 2015-10-04T16:51:20.530Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.951 34.740 1504.5232 17:53:19.42M 2015-10-04T16:51:20.735Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.951 34.739 1504.5242 17:53:19.62M 2015-10-04T16:51:20.936Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.952 34.739 1504.5254 17:53:19.82M 2015-10-04T16:51:21.135Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.953 34.740 1504.5272 17:53:20.04M 2015-10-04T16:51:21.340Z|I-OCEAN7-304-XXXX| 25.24 14.295 41.954 34.741 1504.5293 17:53:20.23M 2015-10-04T16:51:21.577Z|I-OCEAN7-304-XXXX| 25.24 14.295 41.955 34.742 1504.5306 17:53:20.43M 2015-10-04T16:51:21.750Z|I-OCEAN7-304-XXXX| 25.20 14.295 41.955 34.742 1504.5309 17:53:20.63M 2015-10-04T16:51:21.950Z|I-OCEAN7-304-XXXX| 25.23 14.295 41.955 34.742 1504.5317 17:53:20.84M 2015-10-04T16:51:22.171Z|I-OCEAN7-304-XXXX| 25.23 14.295 41.955 34.741 1504.5310 17:53:21.05M 2015-10-04T16:51:22.361Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.955 34.742 1504.5303 17:53:21.27M 2015-10-04T16:51:22.561Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.954 34.741 1504.5293 17:53:21.45M 2015-10-04T16:51:22.766Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.954 34.741 1504.5292 17:53:21.65M 2015-10-04T16:51:22.966Z|I-OCEAN7-304-XXXX| 25.21 14.295 41.954 34.741 1504.5289 17:53:21.85M 2015-10-04T16:51:23.171Z|I-OCEAN7-304-XXXX| 25.21 14.295 41.953 34.741 1504.5282 17:53:22.07M 2015-10-04T16:51:23.376Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.954 34.741 1504.5282 17:53:22.27M 2015-10-04T16:51:23.576Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.958 34.745 1504.5323 17:53:22.47M 2015-10-04T16:51:23.781Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.955 34.743 1504.5294 17:53:22.67M 2015-10-04T16:51:23.981Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.955 34.742 1504.5293 17:53:22.86M 2015-10-04T16:51:24.186Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.954 34.742 1504.5282 17:53:23.08M 2015-10-04T16:51:24.391Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.953 34.741 1504.5275 17:53:23.28M 2015-10-04T16:51:24.591Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.953 34.741 1504.5269 17:53:23.48M 2015-10-04T16:51:24.796Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.953 34.740 1504.5270 17:53:23.68M 2015-10-04T16:51:25.001Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.953 34.740 1504.5266 17:53:23.88M 2015-10-04T16:51:25.201Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.952 34.740 1504.5266 17:53:24.10M 2015-10-04T16:51:25.417Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.953 34.740 1504.5265 17:53:24.30M 2015-10-04T16:51:25.606Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.953 34.741 1504.5272 17:53:24.50M 2015-10-04T16:51:25.811Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.954 34.741 1504.5276 17:53:24.69M 2015-10-04T16:51:26.017Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.954 34.742 1504.5284 17:53:24.90M 2015-10-04T16:51:26.216Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.955 34.742 1504.5291 17:53:25.11M 2015-10-04T16:51:26.421Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.955 34.743 1504.5298 17:53:25.31M 2015-10-04T16:51:26.636Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.956 34.743 1504.5297 17:53:25.51M 2015-10-04T16:51:26.826Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.956 34.744 1504.5300 17:53:25.72M 2015-10-04T16:51:27.026Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.956 34.744 1504.5294 17:53:25.91M 2015-10-04T16:51:27.231Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.957 34.744 1504.5302 17:53:26.13M 2015-10-04T16:51:27.436Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.957 34.744 1504.5304 17:53:26.33M 2015-10-04T16:51:27.636Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.957 34.745 1504.5314 17:53:26.53M 2015-10-04T16:51:27.856Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.958 34.745 1504.5314 17:53:26.73M 2015-10-04T16:51:28.046Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.958 34.745 1504.5311 17:53:26.92M 2015-10-04T16:51:28.246Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.958 34.746 1504.5326 17:53:27.14M 2015-10-04T16:51:28.446Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.959 34.746 1504.5328 17:53:27.34M 2015-10-04T16:51:28.651Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.959 34.746 1504.5336 17:53:27.54M 2015-10-04T16:51:28.856Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.959 34.746 1504.5347 17:53:27.74M 2015-10-04T16:51:29.061Z|I-OCEAN7-304-XXXX| 25.22 14.295 41.959 34.746 1504.5349 17:53:27.94M 2015-10-04T16:51:29.261Z|I-OCEAN7-304-XXXX| 25.22 14.295 41.959 34.746 1504.5353 17:53:28.16M 2015-10-04T16:51:29.461Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.959 34.746 1504.5341 17:53:28.36M 2015-10-04T16:51:29.666Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.959 34.746 1504.5328 17:53:28.55M 2015-10-04T16:51:29.871Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.958 34.746 1504.5321 17:53:28.75M 2015-10-04T16:51:30.076Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.958 34.746 1504.5315 17:53:28.95M 2015-10-04T16:51:30.276Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.958 34.746 1504.5305 17:53:29.17M 2015-10-04T16:51:30.481Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.746 1504.5300 17:53:29.37M 2015-10-04T16:51:30.686Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.746 1504.5293 17:53:29.57M 2015-10-04T16:51:30.886Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.950 34.739 1504.5214 17:53:29.77M 2015-10-04T16:51:31.106Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.950 34.739 1504.5226 17:53:29.97M 2015-10-04T16:51:31.291Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.950 34.739 1504.5223 17:53:30.21M 2015-10-04T16:51:31.491Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.950 34.738 1504.5225 17:53:30.39M 2015-10-04T16:51:31.696Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.949 34.738 1504.5216 17:53:30.58M 2015-10-04T16:51:31.901Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.949 34.738 1504.5210 17:53:30.78M 2015-10-04T16:51:32.101Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.949 34.738 1504.5209 17:53:31.00M 2015-10-04T16:51:32.306Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.958 34.746 1504.5294 17:53:31.20M 2015-10-04T16:51:32.511Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.959 34.747 1504.5314 17:53:31.40M 2015-10-04T16:51:32.711Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.960 34.748 1504.5316 17:53:31.60M 2015-10-04T16:51:32.916Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.961 34.749 1504.5322 17:53:31.80M 2015-10-04T16:51:33.121Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.961 34.750 1504.5333 17:53:32.02M 2015-10-04T16:51:33.321Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.957 34.745 1504.5297 17:53:32.22M 2015-10-04T16:51:33.526Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.956 34.744 1504.5273 17:53:32.42M 2015-10-04T16:51:33.731Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.955 34.743 1504.5266 17:53:32.61M 2015-10-04T16:51:33.931Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5253 17:53:32.82M 2015-10-04T16:51:34.136Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5244 17:53:33.03M 2015-10-04T16:51:34.336Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.742 1504.5236 17:53:33.23M 2015-10-04T16:51:34.541Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.952 34.744 1504.5170 17:53:33.43M 2015-10-04T16:51:34.746Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.952 34.744 1504.5171 17:53:33.63M 2015-10-04T16:51:34.951Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.953 34.744 1504.5184 17:53:33.83M 2015-10-04T16:51:35.146Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.954 34.745 1504.5193 17:53:34.05M 2015-10-04T16:51:35.351Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.954 34.745 1504.5198 17:53:34.25M 2015-10-04T16:51:35.571Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.954 34.745 1504.5204 17:53:34.45M 2015-10-04T16:51:35.761Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.954 34.745 1504.5211 17:53:34.66M 2015-10-04T16:51:35.961Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.954 34.745 1504.5201 17:53:34.85M 2015-10-04T16:51:36.166Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.954 34.745 1504.5214 17:53:35.06M 2015-10-04T16:51:36.366Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.954 34.745 1504.5215 17:53:35.26M 2015-10-04T16:51:36.571Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.955 34.745 1504.5228 17:53:35.46M 2015-10-04T16:51:36.771Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.955 34.744 1504.5242 17:53:35.66M 2015-10-04T16:51:36.976Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.954 34.743 1504.5244 17:53:35.86M 2015-10-04T16:51:37.181Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.953 34.742 1504.5242 17:53:36.08M 2015-10-04T16:51:37.381Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.955 34.744 1504.5259 17:53:36.28M 2015-10-04T16:51:37.586Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.956 34.745 1504.5275 17:53:36.48M 2015-10-04T16:51:37.817Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.957 34.746 1504.5277 17:53:36.67M 2015-10-04T16:51:37.991Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.958 34.746 1504.5286 17:53:36.87M 2015-10-04T16:51:38.196Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.959 34.747 1504.5299 17:53:37.09M 2015-10-04T16:51:38.401Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.958 34.746 1504.5299 17:53:37.29M 2015-10-04T16:51:38.601Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.958 34.746 1504.5289 17:53:37.49M 2015-10-04T16:51:38.801Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.958 34.746 1504.5288 17:53:37.69M 2015-10-04T16:51:39.006Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.958 34.747 1504.5287 17:53:37.88M 2015-10-04T16:51:39.211Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.958 34.746 1504.5286 17:53:38.11M 2015-10-04T16:51:39.411Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.958 34.746 1504.5294 17:53:38.31M 2015-10-04T16:51:39.616Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.957 34.745 1504.5293 17:53:38.50M 2015-10-04T16:51:39.816Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.957 34.745 1504.5284 17:53:38.70M 2015-10-04T16:51:40.036Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.956 34.744 1504.5269 17:53:38.90M 2015-10-04T16:51:40.226Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.955 34.744 1504.5262 17:53:39.14M 2015-10-04T16:51:40.426Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.955 34.744 1504.5255 17:53:39.32M 2015-10-04T16:51:40.631Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.961 34.749 1504.5319 17:53:39.52M 2015-10-04T16:51:40.836Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.974 34.761 1504.5479 17:53:39.72M 2015-10-04T16:51:41.036Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.973 34.760 1504.5474 17:53:39.92M 2015-10-04T16:51:41.241Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.973 34.760 1504.5466 17:53:40.13M 2015-10-04T16:51:41.441Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.973 34.761 1504.5461 17:53:40.34M 2015-10-04T16:51:41.646Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.974 34.761 1504.5465 17:53:40.53M 2015-10-04T16:51:41.857Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.974 34.761 1504.5461 17:53:40.73M 2015-10-04T16:51:42.051Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.974 34.761 1504.5459 17:53:40.93M 2015-10-04T16:51:42.251Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.974 34.761 1504.5459 17:53:41.15M 2015-10-04T16:51:42.456Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.973 34.761 1504.5446 17:53:41.35M 2015-10-04T16:51:42.661Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.974 34.762 1504.5446 17:53:41.55M 2015-10-04T16:51:42.866Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.974 34.762 1504.5452 17:53:41.75M 2015-10-04T16:51:43.066Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.975 34.763 1504.5458 17:53:41.95M 2015-10-04T16:51:43.272Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.975 34.763 1504.5469 17:53:42.17M 2015-10-04T16:51:43.471Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.976 34.764 1504.5482 17:53:42.37M 2015-10-04T16:51:43.676Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.977 34.764 1504.5491 17:53:42.57M 2015-10-04T16:51:43.876Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.977 34.765 1504.5492 17:53:42.77M 2015-10-04T16:51:44.081Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.978 34.765 1504.5497 17:53:42.96M 2015-10-04T16:51:44.286Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.978 34.765 1504.5509 17:53:43.18M 2015-10-04T16:51:44.507Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.978 34.765 1504.5508 17:53:43.38M 2015-10-04T16:51:44.686Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.977 34.764 1504.5498 17:53:43.60M 2015-10-04T16:51:44.891Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.976 34.764 1504.5490 17:53:43.78M 2015-10-04T16:51:45.096Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.976 34.763 1504.5482 17:53:44.98M 2015-10-04T16:51:45.301Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.976 34.763 1504.5469 17:53:44.20M 2015-10-04T16:51:45.501Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.975 34.763 1504.5468 17:53:44.40M 2015-10-04T16:51:45.706Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.975 34.763 1504.5471 17:53:44.59M 2015-10-04T16:51:45.936Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.975 34.763 1504.5464 17:53:44.79M 2015-10-04T16:51:46.112Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.975 34.763 1504.5453 17:53:45.01M 2015-10-04T16:51:46.337Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.974 34.763 1504.5454 17:53:45.21M 2015-10-04T16:51:46.521Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.974 34.762 1504.5450 17:53:45.41M 2015-10-04T16:51:46.722Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.973 34.761 1504.5446 17:53:45.61M 2015-10-04T16:51:46.926Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.761 1504.5452 17:53:45.81M 2015-10-04T16:51:47.126Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.974 34.761 1504.5452 17:53:46.03M 2015-10-04T16:51:47.336Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.973 34.761 1504.5448 17:53:46.23M 2015-10-04T16:51:47.532Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.973 34.761 1504.5448 17:53:46.43M 2015-10-04T16:51:47.737Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.973 34.760 1504.5455 17:53:46.62M 2015-10-04T16:51:47.942Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.973 34.760 1504.5458 17:53:46.82M 2015-10-04T16:51:48.142Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.761 1504.5457 17:53:47.04M 2015-10-04T16:51:48.347Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5455 17:53:47.24M 2015-10-04T16:51:48.547Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5461 17:53:47.44M 2015-10-04T16:51:48.757Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.974 34.761 1504.5461 17:53:47.64M 2015-10-04T16:51:48.972Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.971 34.758 1504.5428 17:53:47.84M 2015-10-04T16:51:49.157Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.757 1504.5420 17:53:48.07M 2015-10-04T16:51:49.362Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.756 1504.5410 17:53:48.26M 2015-10-04T16:51:49.562Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5402 17:53:48.46M 2015-10-04T16:51:49.767Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5393 17:53:48.65M 2015-10-04T16:51:49.967Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.968 34.756 1504.5392 17:53:48.85M 2015-10-04T16:51:50.172Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.968 34.756 1504.5397 17:53:49.07M 2015-10-04T16:51:50.377Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.967 34.755 1504.5393 17:53:49.27M 2015-10-04T16:51:50.577Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.968 34.756 1504.5397 17:53:49.47M 2015-10-04T16:51:50.782Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.968 34.756 1504.5399 17:53:49.67M 2015-10-04T16:51:50.987Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.968 34.757 1504.5405 17:53:49.87M 2015-10-04T16:51:51.216Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.969 34.757 1504.5402 17:53:50.09M 2015-10-04T16:51:51.392Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.969 34.757 1504.5400 17:53:50.29M 2015-10-04T16:51:51.597Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.969 34.757 1504.5393 17:53:50.49M 2015-10-04T16:51:51.797Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.969 34.757 1504.5410 17:53:50.69M 2015-10-04T16:51:52.002Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.970 34.758 1504.5414 17:53:50.88M 2015-10-04T16:51:52.217Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.970 34.759 1504.5419 17:53:51.10M 2015-10-04T16:51:52.407Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.972 34.760 1504.5427 17:53:51.30M 2015-10-04T16:51:52.607Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.972 34.761 1504.5435 17:53:51.50M 2015-10-04T16:51:52.812Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.973 34.761 1504.5427 17:53:51.70M 2015-10-04T16:51:53.019Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.973 34.761 1504.5435 17:53:51.90M 2015-10-04T16:51:53.217Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.972 34.761 1504.5431 17:53:52.12M 2015-10-04T16:51:53.437Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.972 34.760 1504.5432 17:53:52.31M 2015-10-04T16:51:53.627Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.972 34.760 1504.5433 17:53:52.53M 2015-10-04T16:51:53.832Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.972 34.759 1504.5432 17:53:52.71M 2015-10-04T16:51:54.032Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.972 34.759 1504.5441 17:53:52.91M 2015-10-04T16:51:54.232Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.971 34.759 1504.5441 17:53:53.13M 2015-10-04T16:51:54.437Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.971 34.759 1504.5444 17:53:53.33M 2015-10-04T16:51:54.642Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.971 34.759 1504.5447 17:53:53.53M 2015-10-04T16:51:54.856Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.971 34.758 1504.5437 17:53:53.73M 2015-10-04T16:51:55.047Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.970 34.757 1504.5430 17:53:53.93M 2015-10-04T16:51:55.247Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.970 34.757 1504.5431 17:53:54.15M 2015-10-04T16:51:55.452Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.969 34.757 1504.5427 17:53:54.35M 2015-10-04T16:51:55.652Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.969 34.756 1504.5420 17:53:54.55M 2015-10-04T16:51:55.891Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.969 34.756 1504.5427 17:53:54.74M 2015-10-04T16:51:56.057Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.969 34.756 1504.5427 17:53:54.94M 2015-10-04T16:51:56.262Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.969 34.756 1504.5432 17:53:55.16M 2015-10-04T16:51:56.467Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.968 34.756 1504.5422 17:53:55.36M 2015-10-04T16:51:56.672Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.968 34.756 1504.5417 17:53:55.56M 2015-10-04T16:51:56.872Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.968 34.756 1504.5415 17:53:55.76M 2015-10-04T16:51:57.072Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.969 34.756 1504.5413 17:53:55.96M 2015-10-04T16:51:57.282Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.969 34.757 1504.5411 17:53:56.17M 2015-10-04T16:51:57.482Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.969 34.757 1504.5406 17:53:56.38M 2015-10-04T16:51:57.682Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.969 34.757 1504.5405 17:53:56.57M 2015-10-04T16:51:57.907Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.969 34.757 1504.5410 17:53:56.77M 2015-10-04T16:51:58.092Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.970 34.758 1504.5410 17:53:57.01M 2015-10-04T16:51:58.297Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.970 34.758 1504.5419 17:53:57.19M 2015-10-04T16:51:58.497Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.971 34.759 1504.5421 17:53:57.39M 2015-10-04T16:51:58.702Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.971 34.759 1504.5426 17:53:57.59M 2015-10-04T16:51:58.902Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.971 34.759 1504.5425 17:53:57.79M 2015-10-04T16:51:59.107Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.971 34.759 1504.5425 17:53:58.01M 2015-10-04T16:51:59.307Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.971 34.759 1504.5430 17:53:58.21M 2015-10-04T16:51:59.512Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.972 34.759 1504.5443 17:53:58.41M 2015-10-04T16:51:59.717Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.972 34.760 1504.5447 17:53:58.60M 2015-10-04T16:51:59.917Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.972 34.759 1504.5446 17:53:58.80M