2015-10-04T16:50:00.132Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.955 34.745 1504.5243 17:51:59.03M 2015-10-04T16:50:00.337Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.955 34.744 1504.5232 17:51:59.23M 2015-10-04T16:50:00.537Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.954 34.744 1504.5228 17:51:59.42M 2015-10-04T16:50:00.742Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.955 34.744 1504.5236 17:51:59.63M 2015-10-04T16:50:00.942Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.955 34.745 1504.5248 17:51:59.82M 2015-10-04T16:50:01.147Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.966 34.754 1504.5376 17:52:00.04M 2015-10-04T16:50:01.352Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.968 34.756 1504.5394 17:52:00.24M 2015-10-04T16:50:01.552Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.968 34.756 1504.5409 17:52:00.44M 2015-10-04T16:50:01.772Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.967 34.755 1504.5406 17:52:00.64M 2015-10-04T16:50:01.957Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.967 34.754 1504.5394 17:52:00.86M 2015-10-04T16:50:02.162Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.958 34.747 1504.5303 17:52:01.06M 2015-10-04T16:50:02.367Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.958 34.746 1504.5303 17:52:01.26M 2015-10-04T16:50:02.576Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.746 1504.5295 17:52:01.46M 2015-10-04T16:50:02.817Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.957 34.745 1504.5294 17:52:01.65M 2015-10-04T16:50:02.978Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.959 34.746 1504.5315 17:52:01.90M 2015-10-04T16:50:03.178Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.959 34.746 1504.5321 17:52:02.07M 2015-10-04T16:50:03.417Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.958 34.746 1504.5315 17:52:02.27M 2015-10-04T16:50:03.582Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.958 34.746 1504.5310 17:52:02.47M 2015-10-04T16:50:03.782Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.961 34.749 1504.5333 17:52:02.67M 2015-10-04T16:50:03.992Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.961 34.750 1504.5332 17:52:02.87M 2015-10-04T16:50:04.192Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.959 34.748 1504.5288 17:52:03.09M 2015-10-04T16:50:04.392Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.958 34.746 1504.5297 17:52:03.29M 2015-10-04T16:50:04.602Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.959 34.747 1504.5309 17:52:03.48M 2015-10-04T16:50:04.802Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.959 34.747 1504.5305 17:52:03.69M 2015-10-04T16:50:05.007Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.959 34.747 1504.5311 17:52:03.88M 2015-10-04T16:50:05.207Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.959 34.747 1504.5316 17:52:04.10M 2015-10-04T16:50:05.412Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.963 34.750 1504.5376 17:52:04.30M 2015-10-04T16:50:05.612Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.960 34.747 1504.5353 17:52:04.50M 2015-10-04T16:50:05.817Z|I-OCEAN7-304-XXXX| 25.20 14.295 41.959 34.745 1504.5345 17:52:04.70M 2015-10-04T16:50:06.022Z|I-OCEAN7-304-XXXX| 25.20 14.295 41.958 34.745 1504.5337 17:52:04.90M 2015-10-04T16:50:06.242Z|I-OCEAN7-304-XXXX| 25.20 14.295 41.957 34.744 1504.5322 17:52:05.12M 2015-10-04T16:50:06.427Z|I-OCEAN7-304-XXXX| 25.22 14.295 41.960 34.746 1504.5350 17:52:05.33M 2015-10-04T16:50:06.627Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.960 34.747 1504.5345 17:52:05.51M 2015-10-04T16:50:06.832Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.960 34.747 1504.5341 17:52:05.71M 2015-10-04T16:50:07.037Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.963 34.750 1504.5385 17:52:05.91M 2015-10-04T16:50:07.237Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.963 34.750 1504.5375 17:52:06.13M 2015-10-04T16:50:07.442Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.962 34.750 1504.5358 17:52:06.33M 2015-10-04T16:50:07.642Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.962 34.750 1504.5356 17:52:06.53M 2015-10-04T16:50:07.848Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.962 34.750 1504.5363 17:52:06.73M 2015-10-04T16:50:08.052Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.957 34.744 1504.5309 17:52:06.93M 2015-10-04T16:50:08.252Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.956 34.744 1504.5299 17:52:07.15M 2015-10-04T16:50:08.458Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.955 34.743 1504.5287 17:52:07.35M 2015-10-04T16:50:08.660Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.954 34.742 1504.5269 17:52:07.55M 2015-10-04T16:50:08.862Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.954 34.742 1504.5264 17:52:07.74M 2015-10-04T16:50:09.062Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.742 1504.5258 17:52:07.94M 2015-10-04T16:50:09.267Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.952 34.741 1504.5248 17:52:08.16M 2015-10-04T16:50:09.472Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.957 34.745 1504.5302 17:52:08.36M 2015-10-04T16:50:09.677Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.958 34.746 1504.5304 17:52:08.56M 2015-10-04T16:50:09.877Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.953 34.741 1504.5256 17:52:08.76M 2015-10-04T16:50:10.077Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.952 34.740 1504.5238 17:52:08.96M 2015-10-04T16:50:10.282Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.951 34.739 1504.5225 17:52:09.18M 2015-10-04T16:50:10.487Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.949 34.738 1504.5209 17:52:09.37M 2015-10-04T16:50:10.707Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.951 34.740 1504.5226 17:52:09.57M 2015-10-04T16:50:10.892Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.742 1504.5225 17:52:09.79M 2015-10-04T16:50:11.136Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.743 1504.5228 17:52:09.97M 2015-10-04T16:50:11.300Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.954 34.743 1504.5228 17:52:10.19M 2015-10-04T16:50:11.502Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.954 34.743 1504.5229 17:52:10.39M 2015-10-04T16:50:11.702Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.955 34.744 1504.5237 17:52:10.59M 2015-10-04T16:50:11.907Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.956 34.745 1504.5256 17:52:10.79M 2015-10-04T16:50:12.107Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.957 34.746 1504.5262 17:52:11.01M 2015-10-04T16:50:12.307Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.958 34.747 1504.5271 17:52:11.20M 2015-10-04T16:50:12.517Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.959 34.748 1504.5280 17:52:11.40M 2015-10-04T16:50:12.717Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.960 34.749 1504.5291 17:52:11.60M 2015-10-04T16:50:12.968Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.961 34.750 1504.5308 17:52:11.80M 2015-10-04T16:50:13.128Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.962 34.751 1504.5328 17:52:12.07M 2015-10-04T16:50:13.328Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.964 34.752 1504.5353 17:52:12.22M 2015-10-04T16:50:13.533Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.964 34.752 1504.5358 17:52:12.42M 2015-10-04T16:50:13.733Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.965 34.753 1504.5365 17:52:12.62M 2015-10-04T16:50:13.942Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.966 34.754 1504.5381 17:52:12.82M 2015-10-04T16:50:14.143Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.967 34.755 1504.5392 17:52:13.04M 2015-10-04T16:50:14.342Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.962 34.751 1504.5342 17:52:13.24M 2015-10-04T16:50:14.548Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.961 34.750 1504.5339 17:52:13.43M 2015-10-04T16:50:14.753Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.961 34.749 1504.5330 17:52:13.64M 2015-10-04T16:50:14.953Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.961 34.749 1504.5338 17:52:13.83M 2015-10-04T16:50:15.173Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.962 34.749 1504.5355 17:52:14.05M 2015-10-04T16:50:15.358Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.963 34.750 1504.5364 17:52:14.27M 2015-10-04T16:50:15.563Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.963 34.751 1504.5367 17:52:14.45M 2015-10-04T16:50:15.763Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.964 34.751 1504.5374 17:52:14.65M 2015-10-04T16:50:15.968Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.964 34.752 1504.5367 17:52:14.85M 2015-10-04T16:50:16.173Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.965 34.753 1504.5370 17:52:15.07M 2015-10-04T16:50:16.373Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.966 34.753 1504.5377 17:52:15.27M 2015-10-04T16:50:16.578Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.965 34.753 1504.5381 17:52:15.47M 2015-10-04T16:50:16.779Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.965 34.752 1504.5388 17:52:15.66M 2015-10-04T16:50:16.983Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.965 34.752 1504.5386 17:52:15.86M 2015-10-04T16:50:17.188Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.964 34.751 1504.5380 17:52:16.08M 2015-10-04T16:50:17.393Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.965 34.753 1504.5391 17:52:16.28M 2015-10-04T16:50:17.588Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.962 34.750 1504.5353 17:52:16.48M 2015-10-04T16:50:17.816Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.961 34.749 1504.5333 17:52:16.68M 2015-10-04T16:50:17.998Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.959 34.747 1504.5302 17:52:16.88M 2015-10-04T16:50:18.203Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.959 34.747 1504.5298 17:52:17.09M 2015-10-04T16:50:18.403Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.958 34.747 1504.5294 17:52:17.30M 2015-10-04T16:50:18.608Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.959 34.747 1504.5298 17:52:17.49M 2015-10-04T16:50:18.813Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.966 34.754 1504.5376 17:52:17.69M 2015-10-04T16:50:19.013Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.966 34.755 1504.5378 17:52:17.89M 2015-10-04T16:50:19.220Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.966 34.754 1504.5375 17:52:18.11M 2015-10-04T16:50:19.419Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.965 34.753 1504.5365 17:52:18.31M 2015-10-04T16:50:19.638Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.964 34.752 1504.5350 17:52:18.51M 2015-10-04T16:50:19.828Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.963 34.752 1504.5342 17:52:18.72M 2015-10-04T16:50:20.028Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.963 34.752 1504.5332 17:52:18.91M 2015-10-04T16:50:20.228Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.962 34.751 1504.5320 17:52:19.13M 2015-10-04T16:50:20.433Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.961 34.750 1504.5316 17:52:19.32M 2015-10-04T16:50:20.638Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.961 34.750 1504.5322 17:52:19.52M 2015-10-04T16:50:20.843Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.962 34.750 1504.5328 17:52:19.72M 2015-10-04T16:50:21.043Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.962 34.750 1504.5325 17:52:19.92M 2015-10-04T16:50:21.248Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.962 34.750 1504.5327 17:52:20.14M 2015-10-04T16:50:21.448Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.962 34.750 1504.5331 17:52:20.34M 2015-10-04T16:50:21.656Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.962 34.750 1504.5339 17:52:20.54M 2015-10-04T16:50:21.897Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.962 34.751 1504.5338 17:52:20.74M 2015-10-04T16:50:22.059Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.962 34.750 1504.5339 17:52:20.94M 2015-10-04T16:50:22.263Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.962 34.751 1504.5331 17:52:21.16M 2015-10-04T16:50:22.468Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.963 34.751 1504.5333 17:52:21.36M 2015-10-04T16:50:22.668Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.962 34.751 1504.5336 17:52:21.56M 2015-10-04T16:50:22.868Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.962 34.751 1504.5327 17:52:21.75M 2015-10-04T16:50:23.073Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.962 34.751 1504.5327 17:52:21.95M 2015-10-04T16:50:23.278Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.962 34.751 1504.5327 17:52:22.17M 2015-10-04T16:50:23.483Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.962 34.751 1504.5334 17:52:22.37M 2015-10-04T16:50:23.683Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.963 34.751 1504.5332 17:52:22.57M 2015-10-04T16:50:23.888Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.963 34.751 1504.5327 17:52:22.77M 2015-10-04T16:50:24.103Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.963 34.752 1504.5328 17:52:22.97M 2015-10-04T16:50:24.288Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.963 34.752 1504.5334 17:52:23.20M 2015-10-04T16:50:24.493Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.963 34.752 1504.5333 17:52:23.38M 2015-10-04T16:50:24.699Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.963 34.752 1504.5319 17:52:23.58M 2015-10-04T16:50:24.903Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.962 34.752 1504.5315 17:52:23.78M 2015-10-04T16:50:25.103Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.963 34.752 1504.5317 17:52:24.00M 2015-10-04T16:50:25.303Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.963 34.752 1504.5314 17:52:24.20M 2015-10-04T16:50:25.508Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.963 34.752 1504.5315 17:52:24.40M 2015-10-04T16:50:25.713Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.963 34.753 1504.5316 17:52:24.60M 2015-10-04T16:50:25.937Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.964 34.753 1504.5333 17:52:24.80M 2015-10-04T16:50:26.118Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.964 34.752 1504.5343 17:52:25.02M 2015-10-04T16:50:26.323Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.963 34.752 1504.5347 17:52:25.21M 2015-10-04T16:50:26.528Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.964 34.752 1504.5347 17:52:25.41M 2015-10-04T16:50:26.728Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.964 34.753 1504.5339 17:52:25.61M 2015-10-04T16:50:26.928Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.964 34.753 1504.5353 17:52:25.81M 2015-10-04T16:50:27.133Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.964 34.753 1504.5358 17:52:26.03M 2015-10-04T16:50:27.339Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.965 34.753 1504.5360 17:52:26.23M 2015-10-04T16:50:27.543Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.964 34.752 1504.5356 17:52:26.43M 2015-10-04T16:50:27.743Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.964 34.752 1504.5356 17:52:26.63M 2015-10-04T16:50:27.948Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.964 34.752 1504.5365 17:52:26.83M 2015-10-04T16:50:28.148Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.964 34.752 1504.5372 17:52:27.05M 2015-10-04T16:50:28.376Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.963 34.751 1504.5375 17:52:27.24M 2015-10-04T16:50:28.573Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.963 34.751 1504.5378 17:52:27.45M 2015-10-04T16:50:28.758Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.963 34.750 1504.5375 17:52:27.66M 2015-10-04T16:50:28.959Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.963 34.750 1504.5372 17:52:27.84M 2015-10-04T16:50:29.163Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.963 34.750 1504.5376 17:52:28.06M 2015-10-04T16:50:29.368Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.965 34.752 1504.5389 17:52:28.26M 2015-10-04T16:50:29.568Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.965 34.752 1504.5394 17:52:28.46M 2015-10-04T16:50:29.773Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.965 34.753 1504.5392 17:52:28.66M 2015-10-04T16:50:29.979Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.966 34.753 1504.5394 17:52:28.86M 2015-10-04T16:50:30.178Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.966 34.753 1504.5392 17:52:29.08M 2015-10-04T16:50:30.381Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.966 34.754 1504.5386 17:52:29.28M 2015-10-04T16:50:30.588Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.966 34.754 1504.5381 17:52:29.47M 2015-10-04T16:50:30.788Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.966 34.754 1504.5380 17:52:29.67M 2015-10-04T16:50:31.017Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.966 34.754 1504.5382 17:52:29.87M 2015-10-04T16:50:31.193Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.966 34.755 1504.5376 17:52:30.09M 2015-10-04T16:50:31.398Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.966 34.754 1504.5378 17:52:30.29M 2015-10-04T16:50:31.598Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.966 34.754 1504.5366 17:52:30.49M 2015-10-04T16:50:31.803Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.966 34.755 1504.5363 17:52:30.69M 2015-10-04T16:50:32.008Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.966 34.755 1504.5359 17:52:30.89M 2015-10-04T16:50:32.216Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.966 34.754 1504.5354 17:52:31.11M 2015-10-04T16:50:32.413Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.965 34.754 1504.5349 17:52:31.31M 2015-10-04T16:50:32.657Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.964 34.752 1504.5342 17:52:31.50M 2015-10-04T16:50:32.818Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.963 34.752 1504.5342 17:52:31.70M 2015-10-04T16:50:33.039Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.963 34.752 1504.5336 17:52:31.90M 2015-10-04T16:50:33.257Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.963 34.751 1504.5343 17:52:32.14M 2015-10-04T16:50:33.428Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.963 34.751 1504.5352 17:52:32.32M 2015-10-04T16:50:33.628Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.963 34.750 1504.5356 17:52:32.52M 2015-10-04T16:50:33.833Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.962 34.749 1504.5352 17:52:32.71M 2015-10-04T16:50:34.038Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.961 34.749 1504.5343 17:52:32.92M 2015-10-04T16:50:34.243Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.960 34.748 1504.5332 17:52:33.14M 2015-10-04T16:50:34.443Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.960 34.748 1504.5327 17:52:33.34M 2015-10-04T16:50:34.643Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.960 34.748 1504.5320 17:52:33.53M 2015-10-04T16:50:34.848Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.960 34.748 1504.5315 17:52:33.73M 2015-10-04T16:50:35.053Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.960 34.749 1504.5322 17:52:33.93M 2015-10-04T16:50:35.259Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.961 34.749 1504.5337 17:52:34.15M 2015-10-04T16:50:35.458Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.750 1504.5337 17:52:34.35M 2015-10-04T16:50:35.664Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.960 34.748 1504.5319 17:52:34.55M 2015-10-04T16:50:35.864Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.961 34.749 1504.5337 17:52:34.75M 2015-10-04T16:50:36.097Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.961 34.749 1504.5339 17:52:34.95M 2015-10-04T16:50:36.269Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.961 34.748 1504.5337 17:52:35.16M 2015-10-04T16:50:36.473Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.960 34.748 1504.5337 17:52:35.36M 2015-10-04T16:50:36.673Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.960 34.748 1504.5328 17:52:35.56M 2015-10-04T16:50:36.878Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.959 34.747 1504.5321 17:52:35.76M 2015-10-04T16:50:37.083Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.958 34.746 1504.5313 17:52:35.96M 2015-10-04T16:50:37.297Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.958 34.746 1504.5309 17:52:36.18M 2015-10-04T16:50:37.504Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.959 34.746 1504.5315 17:52:36.38M 2015-10-04T16:50:37.694Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.959 34.746 1504.5317 17:52:36.59M 2015-10-04T16:50:37.897Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.959 34.747 1504.5336 17:52:36.78M 2015-10-04T16:50:38.099Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.960 34.747 1504.5342 17:52:37.00M 2015-10-04T16:50:38.304Z|I-OCEAN7-304-XXXX| 25.25 14.297 41.960 34.745 1504.5403 17:52:37.20M 2015-10-04T16:50:38.536Z|I-OCEAN7-304-XXXX| 25.25 14.297 41.961 34.746 1504.5417 17:52:37.40M 2015-10-04T16:50:38.704Z|I-OCEAN7-304-XXXX| 25.20 14.297 41.962 34.746 1504.5421 17:52:37.60M 2015-10-04T16:50:38.909Z|I-OCEAN7-304-XXXX| 25.17 14.297 41.962 34.746 1504.5424 17:52:37.79M 2015-10-04T16:50:39.114Z|I-OCEAN7-304-XXXX| 25.17 14.297 41.962 34.746 1504.5431 17:52:38.01M 2015-10-04T16:50:39.319Z|I-OCEAN7-304-XXXX| 25.17 14.298 41.962 34.746 1504.5437 17:52:38.21M 2015-10-04T16:50:39.519Z|I-OCEAN7-304-XXXX| 25.17 14.298 41.962 34.746 1504.5447 17:52:38.41M 2015-10-04T16:50:39.724Z|I-OCEAN7-304-XXXX| 25.18 14.298 41.970 34.753 1504.5533 17:52:38.61M 2015-10-04T16:50:39.929Z|I-OCEAN7-304-XXXX| 25.18 14.298 41.971 34.754 1504.5532 17:52:38.81M 2015-10-04T16:50:40.124Z|I-OCEAN7-304-XXXX| 25.22 14.297 41.966 34.750 1504.5477 17:52:39.03M 2015-10-04T16:50:40.334Z|I-OCEAN7-304-XXXX| 25.22 14.297 41.965 34.749 1504.5450 17:52:39.22M 2015-10-04T16:50:40.534Z|I-OCEAN7-304-XXXX| 25.21 14.296 41.963 34.748 1504.5431 17:52:39.42M 2015-10-04T16:50:40.734Z|I-OCEAN7-304-XXXX| 25.21 14.296 41.962 34.747 1504.5403 17:52:39.62M 2015-10-04T16:50:40.944Z|I-OCEAN7-304-XXXX| 25.21 14.295 41.961 34.747 1504.5381 17:52:39.82M 2015-10-04T16:50:41.144Z|I-OCEAN7-304-XXXX| 25.23 14.295 41.960 34.747 1504.5366 17:52:40.04M 2015-10-04T16:50:41.377Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.960 34.747 1504.5353 17:52:40.24M 2015-10-04T16:50:41.549Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.961 34.748 1504.5352 17:52:40.44M 2015-10-04T16:50:41.754Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.962 34.749 1504.5359 17:52:40.64M 2015-10-04T16:50:41.974Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5361 17:52:40.84M 2015-10-04T16:50:42.154Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.968 34.755 1504.5417 17:52:41.07M 2015-10-04T16:50:42.364Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.969 34.755 1504.5424 17:52:41.25M 2015-10-04T16:50:42.564Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.969 34.756 1504.5427 17:52:41.45M 2015-10-04T16:50:42.769Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.968 34.756 1504.5420 17:52:41.65M 2015-10-04T16:50:42.974Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.968 34.756 1504.5419 17:52:41.85M 2015-10-04T16:50:43.174Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.968 34.756 1504.5413 17:52:42.07M 2015-10-04T16:50:43.379Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.964 34.752 1504.5360 17:52:42.27M 2015-10-04T16:50:43.584Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.964 34.752 1504.5358 17:52:42.47M 2015-10-04T16:50:43.784Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.958 34.747 1504.5300 17:52:42.67M 2015-10-04T16:50:43.984Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.957 34.746 1504.5291 17:52:42.87M 2015-10-04T16:50:44.189Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.956 34.745 1504.5275 17:52:43.09M 2015-10-04T16:50:44.389Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.955 34.744 1504.5260 17:52:43.28M 2015-10-04T16:50:44.589Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.956 34.746 1504.5267 17:52:43.48M 2015-10-04T16:50:44.799Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.967 34.756 1504.5376 17:52:43.68M 2015-10-04T16:50:45.004Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.968 34.757 1504.5378 17:52:43.88M 2015-10-04T16:50:45.204Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.969 34.758 1504.5382 17:52:44.10M 2015-10-04T16:50:45.409Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.969 34.758 1504.5378 17:52:44.30M 2015-10-04T16:50:45.609Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.972 34.761 1504.5406 17:52:44.50M 2015-10-04T16:50:45.814Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.972 34.760 1504.5409 17:52:44.70M 2015-10-04T16:50:46.019Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.971 34.760 1504.5415 17:52:44.90M 2015-10-04T16:50:46.220Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.971 34.759 1504.5409 17:52:45.12M 2015-10-04T16:50:46.439Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.971 34.759 1504.5413 17:52:45.31M 2015-10-04T16:50:46.624Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.966 34.754 1504.5363 17:52:45.53M 2015-10-04T16:50:46.829Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.966 34.754 1504.5367 17:52:45.71M 2015-10-04T16:50:47.029Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.754 1504.5361 17:52:45.91M 2015-10-04T16:50:47.234Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.965 34.753 1504.5356 17:52:46.13M 2015-10-04T16:50:47.434Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.964 34.752 1504.5352 17:52:46.33M 2015-10-04T16:50:47.644Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.963 34.751 1504.5347 17:52:46.53M 2015-10-04T16:50:47.844Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.962 34.750 1504.5352 17:52:46.73M 2015-10-04T16:50:48.044Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.962 34.750 1504.5350 17:52:46.93M 2015-10-04T16:50:48.249Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.963 34.750 1504.5353 17:52:47.14M 2015-10-04T16:50:48.454Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.963 34.751 1504.5344 17:52:47.34M 2015-10-04T16:50:48.654Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.963 34.751 1504.5350 17:52:47.54M 2015-10-04T16:50:48.861Z|I-OCEAN7-304-XXXX| 25.20 14.296 41.968 34.753 1504.5457 17:52:47.74M 2015-10-04T16:50:49.064Z|I-OCEAN7-304-XXXX| 25.23 14.296 41.969 34.754 1504.5481 17:52:47.94M 2015-10-04T16:50:49.264Z|I-OCEAN7-304-XXXX| 25.22 14.296 41.970 34.755 1504.5486 17:52:48.16M 2015-10-04T16:50:49.469Z|I-OCEAN7-304-XXXX| 25.22 14.296 41.970 34.755 1504.5490 17:52:48.36M 2015-10-04T16:50:49.669Z|I-OCEAN7-304-XXXX| 25.21 14.296 41.971 34.756 1504.5497 17:52:48.56M 2015-10-04T16:50:49.874Z|I-OCEAN7-304-XXXX| 25.22 14.296 41.971 34.756 1504.5500 17:52:48.76M 2015-10-04T16:50:50.079Z|I-OCEAN7-304-XXXX| 25.22 14.296 41.971 34.756 1504.5504 17:52:48.96M 2015-10-04T16:50:50.279Z|I-OCEAN7-304-XXXX| 25.20 14.296 41.971 34.756 1504.5500 17:52:49.18M 2015-10-04T16:50:50.496Z|I-OCEAN7-304-XXXX| 25.20 14.296 41.959 34.745 1504.5360 17:52:49.37M 2015-10-04T16:50:50.684Z|I-OCEAN7-304-XXXX| 25.21 14.295 41.957 34.743 1504.5332 17:52:49.57M 2015-10-04T16:50:50.904Z|I-OCEAN7-304-XXXX| 25.23 14.295 41.955 34.742 1504.5313 17:52:49.77M 2015-10-04T16:50:51.089Z|I-OCEAN7-304-XXXX| 25.23 14.295 41.954 34.741 1504.5297 17:52:50.01M 2015-10-04T16:50:51.294Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.953 34.741 1504.5278 17:52:50.19M 2015-10-04T16:50:51.500Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.951 34.739 1504.5248 17:52:50.39M 2015-10-04T16:50:51.700Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.958 34.746 1504.5305 17:52:50.59M 2015-10-04T16:50:51.904Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.959 34.748 1504.5305 17:52:50.78M 2015-10-04T16:50:52.104Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.960 34.748 1504.5305 17:52:51.00M 2015-10-04T16:50:52.309Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.961 34.749 1504.5320 17:52:51.20M 2015-10-04T16:50:52.514Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.961 34.749 1504.5317 17:52:51.40M 2015-10-04T16:50:52.714Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.961 34.750 1504.5322 17:52:51.60M 2015-10-04T16:50:52.924Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.962 34.750 1504.5330 17:52:51.80M 2015-10-04T16:50:53.124Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.954 34.744 1504.5247 17:52:52.02M 2015-10-04T16:50:53.324Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.954 34.743 1504.5245 17:52:52.22M 2015-10-04T16:50:53.537Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5245 17:52:52.42M 2015-10-04T16:50:53.734Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5247 17:52:52.62M 2015-10-04T16:50:53.934Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.953 34.742 1504.5231 17:52:52.82M 2015-10-04T16:50:54.176Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.961 34.749 1504.5328 17:52:53.04M 2015-10-04T16:50:54.339Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.962 34.750 1504.5342 17:52:53.23M 2015-10-04T16:50:54.544Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.963 34.751 1504.5355 17:52:53.43M 2015-10-04T16:50:54.744Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.963 34.751 1504.5364 17:52:53.63M 2015-10-04T16:50:54.977Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.964 34.751 1504.5367 17:52:53.83M 2015-10-04T16:50:55.154Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.964 34.752 1504.5369 17:52:54.05M 2015-10-04T16:50:55.370Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.964 34.752 1504.5358 17:52:54.25M 2015-10-04T16:50:55.554Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.965 34.752 1504.5369 17:52:54.46M 2015-10-04T16:50:55.759Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.965 34.752 1504.5375 17:52:54.65M 2015-10-04T16:50:55.964Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.965 34.752 1504.5378 17:52:54.85M 2015-10-04T16:50:56.169Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.959 34.747 1504.5315 17:52:55.07M 2015-10-04T16:50:56.369Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.959 34.746 1504.5306 17:52:55.26M 2015-10-04T16:50:56.574Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.958 34.746 1504.5297 17:52:55.46M 2015-10-04T16:50:56.774Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.957 34.745 1504.5284 17:52:55.66M 2015-10-04T16:50:56.974Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.956 34.744 1504.5281 17:52:55.86M 2015-10-04T16:50:57.184Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.955 34.743 1504.5264 17:52:56.08M 2015-10-04T16:50:57.384Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.953 34.742 1504.5245 17:52:56.28M 2015-10-04T16:50:57.589Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.951 34.740 1504.5229 17:52:56.48M 2015-10-04T16:50:57.794Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.950 34.739 1504.5221 17:52:56.68M 2015-10-04T16:50:58.000Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.950 34.739 1504.5214 17:52:56.88M 2015-10-04T16:50:58.200Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.953 34.741 1504.5243 17:52:57.10M 2015-10-04T16:50:58.400Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.742 1504.5264 17:52:57.29M 2015-10-04T16:50:58.604Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.957 34.746 1504.5284 17:52:57.49M 2015-10-04T16:50:58.809Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.957 34.746 1504.5278 17:52:57.69M 2015-10-04T16:50:59.017Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.957 34.746 1504.5281 17:52:57.89M 2015-10-04T16:50:59.214Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.957 34.746 1504.5278 17:52:58.11M 2015-10-04T16:50:59.414Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.957 34.746 1504.5275 17:52:58.31M 2015-10-04T16:50:59.620Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.956 34.745 1504.5282 17:52:58.51M 2015-10-04T16:50:59.840Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.956 34.745 1504.5277 17:52:58.71M