2015-10-04T16:49:00.057Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5227 17:50:58.91M 2015-10-04T16:49:00.239Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.742 1504.5231 17:50:59.13M 2015-10-04T16:49:00.444Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.743 1504.5237 17:50:59.33M 2015-10-04T16:49:00.644Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.743 1504.5233 17:50:59.53M 2015-10-04T16:49:00.849Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.743 1504.5232 17:50:59.73M 2015-10-04T16:49:01.049Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.954 34.743 1504.5225 17:50:59.93M 2015-10-04T16:49:01.255Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.743 1504.5221 17:51:00.14M 2015-10-04T16:49:01.454Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.953 34.742 1504.5222 17:51:00.35M 2015-10-04T16:49:01.659Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.952 34.742 1504.5217 17:51:00.54M 2015-10-04T16:49:01.865Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.951 34.740 1504.5205 17:51:00.74M 2015-10-04T16:49:02.069Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.954 34.743 1504.5227 17:51:00.94M 2015-10-04T16:49:02.269Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.954 34.743 1504.5227 17:51:01.16M 2015-10-04T16:49:02.474Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.953 34.742 1504.5226 17:51:01.36M 2015-10-04T16:49:02.679Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5212 17:51:01.56M 2015-10-04T16:49:02.879Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.954 34.743 1504.5228 17:51:01.76M 2015-10-04T16:49:03.079Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.954 34.743 1504.5236 17:51:01.96M 2015-10-04T16:49:03.285Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.954 34.743 1504.5242 17:51:02.18M 2015-10-04T16:49:03.490Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5244 17:51:02.37M 2015-10-04T16:49:03.710Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5242 17:51:02.57M 2015-10-04T16:49:03.895Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5245 17:51:02.79M 2015-10-04T16:49:04.095Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.948 34.738 1504.5183 17:51:02.97M 2015-10-04T16:49:04.300Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.948 34.737 1504.5179 17:51:03.19M 2015-10-04T16:49:04.504Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.947 34.736 1504.5176 17:51:03.39M 2015-10-04T16:49:04.705Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.946 34.735 1504.5159 17:51:03.59M 2015-10-04T16:49:04.909Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.946 34.735 1504.5159 17:51:03.79M 2015-10-04T16:49:05.109Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.946 34.735 1504.5161 17:51:04.00M 2015-10-04T16:49:05.314Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.946 34.735 1504.5168 17:51:04.20M 2015-10-04T16:49:05.515Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.947 34.736 1504.5177 17:51:04.40M 2015-10-04T16:49:05.719Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.947 34.736 1504.5187 17:51:04.60M 2015-10-04T16:49:05.925Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.948 34.737 1504.5192 17:51:04.80M 2015-10-04T16:49:06.130Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.949 34.738 1504.5204 17:51:05.02M 2015-10-04T16:49:06.330Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.951 34.739 1504.5215 17:51:05.22M 2015-10-04T16:49:06.535Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.952 34.740 1504.5233 17:51:05.42M 2015-10-04T16:49:06.735Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.953 34.741 1504.5248 17:51:05.62M 2015-10-04T16:49:06.942Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.951 34.740 1504.5233 17:51:05.82M 2015-10-04T16:49:07.140Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.951 34.739 1504.5244 17:51:06.03M 2015-10-04T16:49:07.345Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.952 34.740 1504.5253 17:51:06.23M 2015-10-04T16:49:07.545Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.952 34.740 1504.5240 17:51:06.43M 2015-10-04T16:49:07.750Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.952 34.740 1504.5242 17:51:06.63M 2015-10-04T16:49:07.955Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.951 34.740 1504.5242 17:51:06.83M 2015-10-04T16:49:08.175Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.952 34.740 1504.5248 17:51:07.05M 2015-10-04T16:49:08.360Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.951 34.739 1504.5250 17:51:07.27M 2015-10-04T16:49:08.560Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.951 34.739 1504.5243 17:51:07.45M 2015-10-04T16:49:08.765Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.951 34.739 1504.5242 17:51:07.65M 2015-10-04T16:49:08.976Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.950 34.738 1504.5232 17:51:07.84M 2015-10-04T16:49:09.170Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.950 34.738 1504.5236 17:51:08.06M 2015-10-04T16:49:09.375Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.950 34.738 1504.5233 17:51:08.26M 2015-10-04T16:49:09.580Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.950 34.738 1504.5236 17:51:08.46M 2015-10-04T16:49:09.780Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.950 34.738 1504.5239 17:51:08.66M 2015-10-04T16:49:09.985Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.951 34.738 1504.5239 17:51:08.86M 2015-10-04T16:49:10.190Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.951 34.739 1504.5249 17:51:09.08M 2015-10-04T16:49:10.390Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.950 34.738 1504.5237 17:51:09.28M 2015-10-04T16:49:10.595Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.950 34.738 1504.5236 17:51:09.48M 2015-10-04T16:49:10.795Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.950 34.738 1504.5226 17:51:09.68M 2015-10-04T16:49:11.000Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.950 34.739 1504.5229 17:51:09.88M 2015-10-04T16:49:11.205Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.950 34.738 1504.5225 17:51:10.09M 2015-10-04T16:49:11.405Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.738 1504.5208 17:51:10.30M 2015-10-04T16:49:11.610Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.949 34.738 1504.5200 17:51:10.49M 2015-10-04T16:49:11.810Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.948 34.737 1504.5193 17:51:10.69M 2015-10-04T16:49:12.060Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.949 34.738 1504.5200 17:51:10.89M 2015-10-04T16:49:12.220Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.950 34.738 1504.5208 17:51:11.15M 2015-10-04T16:49:12.420Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.950 34.739 1504.5206 17:51:11.31M 2015-10-04T16:49:12.640Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.955 34.744 1504.5258 17:51:11.51M 2015-10-04T16:49:12.830Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.956 34.745 1504.5259 17:51:11.72M 2015-10-04T16:49:13.030Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.956 34.745 1504.5256 17:51:11.91M 2015-10-04T16:49:13.235Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.956 34.746 1504.5250 17:51:12.12M 2015-10-04T16:49:13.435Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.957 34.747 1504.5250 17:51:12.32M 2015-10-04T16:49:13.640Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.958 34.747 1504.5267 17:51:12.52M 2015-10-04T16:49:13.840Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.955 34.744 1504.5234 17:51:12.72M 2015-10-04T16:49:14.045Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.954 34.743 1504.5229 17:51:12.92M 2015-10-04T16:49:14.245Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.953 34.742 1504.5215 17:51:13.14M 2015-10-04T16:49:14.450Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.953 34.742 1504.5216 17:51:13.34M 2015-10-04T16:49:14.655Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.742 1504.5216 17:51:13.54M 2015-10-04T16:49:14.896Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.743 1504.5211 17:51:13.74M 2015-10-04T16:49:15.060Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.949 34.739 1504.5168 17:51:13.94M 2015-10-04T16:49:15.265Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.949 34.739 1504.5166 17:51:14.15M 2015-10-04T16:49:15.465Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.948 34.738 1504.5167 17:51:14.35M 2015-10-04T16:49:15.670Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.948 34.738 1504.5165 17:51:14.55M 2015-10-04T16:49:15.875Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.947 34.737 1504.5157 17:51:14.75M 2015-10-04T16:49:16.075Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.946 34.736 1504.5151 17:51:14.95M 2015-10-04T16:49:16.275Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.947 34.736 1504.5156 17:51:15.17M 2015-10-04T16:49:16.480Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.946 34.735 1504.5161 17:51:15.37M 2015-10-04T16:49:16.685Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.947 34.736 1504.5172 17:51:15.57M 2015-10-04T16:49:16.896Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.948 34.737 1504.5184 17:51:15.76M 2015-10-04T16:49:17.105Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.948 34.738 1504.5183 17:51:15.97M 2015-10-04T16:49:17.290Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.738 1504.5186 17:51:16.20M 2015-10-04T16:49:17.495Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.739 1504.5187 17:51:16.38M 2015-10-04T16:49:17.700Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.739 1504.5193 17:51:16.58M 2015-10-04T16:49:17.905Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.955 34.744 1504.5254 17:51:16.78M 2015-10-04T16:49:18.105Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.955 34.744 1504.5258 17:51:17.00M 2015-10-04T16:49:18.305Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.955 34.744 1504.5260 17:51:17.20M 2015-10-04T16:49:18.510Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.955 34.743 1504.5256 17:51:17.40M 2015-10-04T16:49:18.715Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.954 34.742 1504.5255 17:51:17.60M 2015-10-04T16:49:18.920Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.954 34.743 1504.5254 17:51:17.80M 2015-10-04T16:49:19.120Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5255 17:51:18.02M 2015-10-04T16:49:19.325Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.743 1504.5258 17:51:18.21M 2015-10-04T16:49:19.525Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.955 34.744 1504.5256 17:51:18.41M 2015-10-04T16:49:19.730Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.955 34.744 1504.5261 17:51:18.61M 2015-10-04T16:49:19.930Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.951 34.741 1504.5212 17:51:18.81M 2015-10-04T16:49:20.135Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.952 34.741 1504.5216 17:51:19.03M 2015-10-04T16:49:20.340Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5220 17:51:19.23M 2015-10-04T16:49:20.540Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.740 1504.5214 17:51:19.43M 2015-10-04T16:49:20.745Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5215 17:51:19.63M 2015-10-04T16:49:20.950Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5205 17:51:19.83M 2015-10-04T16:49:21.150Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.950 34.740 1504.5173 17:51:20.05M 2015-10-04T16:49:21.355Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.952 34.742 1504.5187 17:51:20.24M 2015-10-04T16:49:21.575Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.952 34.743 1504.5186 17:51:20.44M 2015-10-04T16:49:21.776Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.953 34.744 1504.5187 17:51:20.66M 2015-10-04T16:49:21.965Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.954 34.745 1504.5197 17:51:20.84M 2015-10-04T16:49:22.165Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.953 34.745 1504.5190 17:51:21.06M 2015-10-04T16:49:22.370Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.953 34.744 1504.5187 17:51:21.26M 2015-10-04T16:49:22.570Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.952 34.743 1504.5175 17:51:21.46M 2015-10-04T16:49:22.775Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.951 34.742 1504.5167 17:51:21.65M 2015-10-04T16:49:22.980Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.951 34.742 1504.5164 17:51:21.85M 2015-10-04T16:49:23.216Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.950 34.741 1504.5165 17:51:22.07M 2015-10-04T16:49:23.385Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.949 34.740 1504.5156 17:51:22.27M 2015-10-04T16:49:23.585Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.949 34.739 1504.5165 17:51:22.47M 2015-10-04T16:49:23.816Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5173 17:51:22.67M 2015-10-04T16:49:23.995Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.739 1504.5182 17:51:22.87M 2015-10-04T16:49:24.195Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.738 1504.5193 17:51:23.09M 2015-10-04T16:49:24.395Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.949 34.738 1504.5189 17:51:23.29M 2015-10-04T16:49:24.600Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.949 34.738 1504.5198 17:51:23.48M 2015-10-04T16:49:24.805Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.949 34.738 1504.5204 17:51:23.68M 2015-10-04T16:49:25.010Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.958 34.747 1504.5303 17:51:23.89M 2015-10-04T16:49:25.210Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.956 34.745 1504.5281 17:51:24.10M 2015-10-04T16:49:25.415Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.956 34.744 1504.5272 17:51:24.30M 2015-10-04T16:49:25.620Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.955 34.743 1504.5269 17:51:24.50M 2015-10-04T16:49:25.821Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.743 1504.5261 17:51:24.70M 2015-10-04T16:49:26.041Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5258 17:51:24.90M 2015-10-04T16:49:26.225Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.741 1504.5243 17:51:25.13M 2015-10-04T16:49:26.430Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.951 34.739 1504.5237 17:51:25.32M 2015-10-04T16:49:26.635Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.950 34.738 1504.5226 17:51:25.52M 2015-10-04T16:49:26.835Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.949 34.738 1504.5219 17:51:25.72M 2015-10-04T16:49:27.035Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.949 34.738 1504.5214 17:51:25.91M 2015-10-04T16:49:27.240Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.950 34.739 1504.5210 17:51:26.13M 2015-10-04T16:49:27.446Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.739 1504.5199 17:51:26.33M 2015-10-04T16:49:27.645Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.949 34.738 1504.5194 17:51:26.53M 2015-10-04T16:49:27.851Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.949 34.739 1504.5192 17:51:26.73M 2015-10-04T16:49:28.056Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.949 34.738 1504.5187 17:51:26.93M 2015-10-04T16:49:28.256Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.948 34.738 1504.5187 17:51:27.15M 2015-10-04T16:49:28.461Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.948 34.738 1504.5177 17:51:27.35M 2015-10-04T16:49:28.661Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.949 34.738 1504.5181 17:51:27.55M 2015-10-04T16:49:28.866Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.949 34.738 1504.5181 17:51:27.75M 2015-10-04T16:49:29.066Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.949 34.739 1504.5179 17:51:27.95M 2015-10-04T16:49:29.271Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.950 34.740 1504.5187 17:51:28.16M 2015-10-04T16:49:29.476Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.948 34.738 1504.5155 17:51:28.36M 2015-10-04T16:49:29.676Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.948 34.739 1504.5153 17:51:28.56M 2015-10-04T16:49:29.881Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.949 34.739 1504.5157 17:51:28.76M 2015-10-04T16:49:30.086Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.949 34.739 1504.5172 17:51:28.96M 2015-10-04T16:49:30.286Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.949 34.739 1504.5172 17:51:29.18M 2015-10-04T16:49:30.506Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.948 34.738 1504.5171 17:51:29.38M 2015-10-04T16:49:30.691Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.948 34.738 1504.5167 17:51:29.59M 2015-10-04T16:49:30.896Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.948 34.738 1504.5170 17:51:29.77M 2015-10-04T16:49:31.101Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.949 34.739 1504.5176 17:51:30.98M 2015-10-04T16:49:31.301Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.949 34.739 1504.5176 17:51:30.19M 2015-10-04T16:49:31.506Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.950 34.740 1504.5183 17:51:30.39M 2015-10-04T16:49:31.711Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.950 34.740 1504.5187 17:51:30.59M 2015-10-04T16:49:31.911Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.951 34.741 1504.5190 17:51:30.79M 2015-10-04T16:49:32.116Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.951 34.741 1504.5193 17:51:31.01M 2015-10-04T16:49:32.366Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.952 34.742 1504.5200 17:51:31.21M 2015-10-04T16:49:32.521Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.952 34.743 1504.5201 17:51:31.45M 2015-10-04T16:49:32.726Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.953 34.743 1504.5209 17:51:31.61M 2015-10-04T16:49:32.926Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.952 34.742 1504.5195 17:51:31.81M 2015-10-04T16:49:33.126Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.951 34.742 1504.5182 17:51:32.02M 2015-10-04T16:49:33.331Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.951 34.742 1504.5173 17:51:32.22M 2015-10-04T16:49:33.536Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.951 34.742 1504.5167 17:51:32.42M 2015-10-04T16:49:33.741Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.950 34.741 1504.5164 17:51:32.62M 2015-10-04T16:49:33.942Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.950 34.741 1504.5160 17:51:32.82M 2015-10-04T16:49:34.141Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.950 34.741 1504.5154 17:51:33.04M 2015-10-04T16:49:34.346Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.950 34.741 1504.5162 17:51:33.24M 2015-10-04T16:49:34.551Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.950 34.741 1504.5160 17:51:33.44M 2015-10-04T16:49:34.751Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.950 34.741 1504.5166 17:51:33.63M 2015-10-04T16:49:34.971Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.950 34.741 1504.5168 17:51:33.83M 2015-10-04T16:49:35.161Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.950 34.741 1504.5176 17:51:34.07M 2015-10-04T16:49:35.361Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.950 34.740 1504.5178 17:51:34.25M 2015-10-04T16:49:35.566Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.950 34.740 1504.5177 17:51:34.45M 2015-10-04T16:49:35.766Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.950 34.740 1504.5172 17:51:34.65M 2015-10-04T16:49:35.971Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.950 34.740 1504.5179 17:51:34.85M 2015-10-04T16:49:36.176Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.951 34.741 1504.5182 17:51:35.07M 2015-10-04T16:49:36.377Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.741 1504.5193 17:51:35.27M 2015-10-04T16:49:36.581Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.741 1504.5200 17:51:35.47M 2015-10-04T16:49:36.817Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.951 34.741 1504.5200 17:51:35.67M 2015-10-04T16:49:36.986Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.951 34.741 1504.5201 17:51:35.87M 2015-10-04T16:49:37.191Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.951 34.741 1504.5198 17:51:36.08M 2015-10-04T16:49:37.416Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.951 34.741 1504.5200 17:51:36.28M 2015-10-04T16:49:37.596Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.951 34.741 1504.5204 17:51:36.48M 2015-10-04T16:49:37.796Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.951 34.741 1504.5198 17:51:36.68M 2015-10-04T16:49:38.001Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.951 34.741 1504.5199 17:51:36.88M 2015-10-04T16:49:38.206Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.951 34.741 1504.5201 17:51:37.10M 2015-10-04T16:49:38.411Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.952 34.741 1504.5219 17:51:37.30M 2015-10-04T16:49:38.611Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.961 34.749 1504.5328 17:51:37.50M 2015-10-04T16:49:38.816Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.963 34.751 1504.5348 17:51:37.70M 2015-10-04T16:49:39.016Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.964 34.752 1504.5363 17:51:37.89M 2015-10-04T16:49:39.221Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.965 34.753 1504.5375 17:51:38.11M 2015-10-04T16:49:39.456Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.967 34.755 1504.5399 17:51:38.31M 2015-10-04T16:49:39.626Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.970 34.758 1504.5428 17:51:38.53M 2015-10-04T16:49:39.831Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.972 34.759 1504.5444 17:51:38.71M 2015-10-04T16:49:40.031Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.974 34.761 1504.5471 17:51:38.91M 2015-10-04T16:49:40.236Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.975 34.762 1504.5476 17:51:39.13M 2015-10-04T16:49:40.436Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.975 34.762 1504.5493 17:51:39.33M 2015-10-04T16:49:40.641Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.976 34.763 1504.5504 17:51:39.52M 2015-10-04T16:49:40.841Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.977 34.764 1504.5519 17:51:39.73M 2015-10-04T16:49:41.046Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.979 34.765 1504.5536 17:51:39.92M 2015-10-04T16:49:41.251Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.980 34.767 1504.5549 17:51:40.14M 2015-10-04T16:49:41.456Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.981 34.768 1504.5554 17:51:40.34M 2015-10-04T16:49:41.656Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.982 34.768 1504.5557 17:51:40.54M 2015-10-04T16:49:41.861Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.982 34.768 1504.5558 17:51:40.74M 2015-10-04T16:49:42.061Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.971 34.758 1504.5438 17:51:40.94M 2015-10-04T16:49:42.266Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.970 34.758 1504.5435 17:51:41.16M 2015-10-04T16:49:42.466Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.969 34.756 1504.5425 17:51:41.36M 2015-10-04T16:49:42.676Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.967 34.754 1504.5411 17:51:41.56M 2015-10-04T16:49:42.871Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.966 34.753 1504.5398 17:51:41.76M 2015-10-04T16:49:43.076Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.965 34.752 1504.5378 17:51:41.95M 2015-10-04T16:49:43.281Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.964 34.751 1504.5374 17:51:42.17M 2015-10-04T16:49:43.486Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.963 34.751 1504.5360 17:51:42.37M 2015-10-04T16:49:43.686Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.957 34.746 1504.5294 17:51:42.57M 2015-10-04T16:49:43.906Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.955 34.744 1504.5271 17:51:42.77M 2015-10-04T16:49:44.091Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.742 1504.5243 17:51:43.01M 2015-10-04T16:49:44.301Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.952 34.740 1504.5228 17:51:43.19M 2015-10-04T16:49:44.496Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.950 34.738 1504.5208 17:51:43.39M 2015-10-04T16:49:44.701Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.952 34.741 1504.5237 17:51:43.58M 2015-10-04T16:49:44.906Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.742 1504.5254 17:51:43.78M 2015-10-04T16:49:45.106Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.743 1504.5265 17:51:44.00M 2015-10-04T16:49:45.311Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.956 34.744 1504.5278 17:51:44.20M 2015-10-04T16:49:45.516Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.957 34.745 1504.5294 17:51:44.40M 2015-10-04T16:49:45.721Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.958 34.746 1504.5305 17:51:44.60M 2015-10-04T16:49:45.916Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.952 34.741 1504.5238 17:51:44.80M 2015-10-04T16:49:46.126Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.952 34.740 1504.5232 17:51:45.02M 2015-10-04T16:49:46.326Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.945 34.734 1504.5156 17:51:45.22M 2015-10-04T16:49:46.526Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.952 34.741 1504.5244 17:51:45.42M 2015-10-04T16:49:46.731Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.953 34.741 1504.5260 17:51:45.61M 2015-10-04T16:49:46.936Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.954 34.742 1504.5276 17:51:45.81M 2015-10-04T16:49:47.137Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.955 34.743 1504.5286 17:51:46.03M 2015-10-04T16:49:47.341Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.957 34.745 1504.5298 17:51:46.23M 2015-10-04T16:49:47.591Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.959 34.747 1504.5319 17:51:46.43M 2015-10-04T16:49:47.746Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.951 34.739 1504.5237 17:51:46.68M 2015-10-04T16:49:47.946Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.951 34.739 1504.5237 17:51:46.83M 2015-10-04T16:49:48.152Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.951 34.739 1504.5243 17:51:47.05M 2015-10-04T16:49:48.372Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.952 34.739 1504.5248 17:51:47.25M 2015-10-04T16:49:48.562Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.951 34.739 1504.5247 17:51:47.46M 2015-10-04T16:49:48.761Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.952 34.740 1504.5256 17:51:47.65M 2015-10-04T16:49:48.966Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.952 34.740 1504.5258 17:51:47.84M 2015-10-04T16:49:49.171Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.952 34.740 1504.5247 17:51:48.06M 2015-10-04T16:49:49.371Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.952 34.740 1504.5262 17:51:48.26M 2015-10-04T16:49:49.577Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.952 34.740 1504.5265 17:51:48.46M 2015-10-04T16:49:49.777Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.953 34.741 1504.5265 17:51:48.66M 2015-10-04T16:49:49.981Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.954 34.742 1504.5266 17:51:48.86M 2015-10-04T16:49:50.186Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.950 34.739 1504.5227 17:51:49.08M 2015-10-04T16:49:50.386Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.891 34.684 1504.4586 17:51:49.28M 2015-10-04T16:49:50.586Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.891 34.684 1504.4592 17:51:49.47M 2015-10-04T16:49:50.797Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.892 34.684 1504.4601 17:51:49.67M 2015-10-04T16:49:50.991Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.925 34.715 1504.4958 17:51:49.88M 2015-10-04T16:49:51.197Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.925 34.715 1504.4955 17:51:50.09M 2015-10-04T16:49:51.402Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.925 34.715 1504.4951 17:51:50.29M 2015-10-04T16:49:51.607Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.925 34.716 1504.4954 17:51:50.49M 2015-10-04T16:49:51.807Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.926 34.717 1504.4955 17:51:50.69M 2015-10-04T16:49:52.011Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.927 34.719 1504.4960 17:51:50.89M 2015-10-04T16:49:52.212Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.960 34.749 1504.5314 17:51:51.11M 2015-10-04T16:49:52.417Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.960 34.749 1504.5303 17:51:51.31M 2015-10-04T16:49:52.667Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.959 34.748 1504.5291 17:51:51.51M 2015-10-04T16:49:52.842Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.958 34.747 1504.5284 17:51:51.75M 2015-10-04T16:49:53.022Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.958 34.747 1504.5280 17:51:51.92M 2015-10-04T16:49:53.227Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.958 34.747 1504.5277 17:51:52.12M 2015-10-04T16:49:53.432Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.958 34.748 1504.5283 17:51:52.32M 2015-10-04T16:49:53.637Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.956 34.746 1504.5237 17:51:52.52M 2015-10-04T16:49:53.837Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.956 34.746 1504.5242 17:51:52.72M 2015-10-04T16:49:54.042Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.955 34.746 1504.5231 17:51:52.92M 2015-10-04T16:49:54.242Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.959 34.749 1504.5269 17:51:53.14M 2015-10-04T16:49:54.452Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.960 34.750 1504.5280 17:51:53.33M 2015-10-04T16:49:54.652Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.961 34.750 1504.5284 17:51:53.54M 2015-10-04T16:49:54.852Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.960 34.750 1504.5281 17:51:53.73M 2015-10-04T16:49:55.057Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.960 34.749 1504.5273 17:51:53.93M 2015-10-04T16:49:55.262Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.960 34.749 1504.5276 17:51:54.15M 2015-10-04T16:49:55.462Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.956 34.746 1504.5236 17:51:54.35M 2015-10-04T16:49:55.667Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.956 34.746 1504.5243 17:51:54.55M 2015-10-04T16:49:55.867Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.957 34.747 1504.5258 17:51:54.75M 2015-10-04T16:49:56.072Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.958 34.747 1504.5272 17:51:54.95M 2015-10-04T16:49:56.272Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.958 34.748 1504.5286 17:51:55.17M 2015-10-04T16:49:56.477Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.959 34.748 1504.5297 17:51:55.36M 2015-10-04T16:49:56.682Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.960 34.749 1504.5304 17:51:55.56M 2015-10-04T16:49:56.882Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.960 34.750 1504.5300 17:51:55.76M 2015-10-04T16:49:57.087Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.961 34.750 1504.5309 17:51:55.96M 2015-10-04T16:49:57.307Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.962 34.751 1504.5319 17:51:56.18M 2015-10-04T16:49:57.492Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.963 34.752 1504.5337 17:51:56.40M 2015-10-04T16:49:57.737Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.964 34.753 1504.5353 17:51:56.58M 2015-10-04T16:49:57.897Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.966 34.754 1504.5365 17:51:56.82M 2015-10-04T16:49:58.102Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.967 34.755 1504.5369 17:51:57.00M 2015-10-04T16:49:58.307Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.964 34.752 1504.5338 17:51:57.20M 2015-10-04T16:49:58.507Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.963 34.752 1504.5319 17:51:57.40M 2015-10-04T16:49:58.707Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.752 1504.5322 17:51:57.59M 2015-10-04T16:49:58.917Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.752 1504.5320 17:51:57.79M 2015-10-04T16:49:59.112Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.962 34.752 1504.5315 17:51:58.01M 2015-10-04T16:49:59.322Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.962 34.751 1504.5310 17:51:58.21M 2015-10-04T16:49:59.527Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.961 34.750 1504.5289 17:51:58.41M 2015-10-04T16:49:59.727Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.957 34.746 1504.5249 17:51:58.61M 2015-10-04T16:49:59.927Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.956 34.746 1504.5249 17:51:58.81M