2015-10-04T16:48:00.147Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.955 34.744 1504.5239 17:49:59.03M 2015-10-04T16:48:00.347Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.743 1504.5239 17:49:59.23M 2015-10-04T16:48:00.547Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.743 1504.5239 17:49:59.43M 2015-10-04T16:48:00.752Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.742 1504.5232 17:49:59.63M 2015-10-04T16:48:00.957Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.955 34.744 1504.5247 17:49:59.83M 2015-10-04T16:48:01.177Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5251 17:50:00.05M 2015-10-04T16:48:01.362Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.957 34.746 1504.5281 17:50:00.27M 2015-10-04T16:48:01.562Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.746 1504.5283 17:50:00.45M 2015-10-04T16:48:01.767Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.958 34.747 1504.5294 17:50:00.64M 2015-10-04T16:48:01.972Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.959 34.748 1504.5300 17:50:00.84M 2015-10-04T16:48:02.172Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.959 34.748 1504.5300 17:50:01.07M 2015-10-04T16:48:02.376Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.959 34.748 1504.5303 17:50:01.26M 2015-10-04T16:48:02.577Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.959 34.747 1504.5294 17:50:01.46M 2015-10-04T16:48:02.782Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.959 34.748 1504.5293 17:50:01.66M 2015-10-04T16:48:02.982Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.958 34.747 1504.5281 17:50:01.86M 2015-10-04T16:48:03.187Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.958 34.747 1504.5275 17:50:02.08M 2015-10-04T16:48:03.392Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.957 34.746 1504.5278 17:50:02.28M 2015-10-04T16:48:03.592Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.957 34.746 1504.5275 17:50:02.48M 2015-10-04T16:48:03.797Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.956 34.745 1504.5271 17:50:02.67M 2015-10-04T16:48:03.997Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.956 34.745 1504.5265 17:50:02.87M 2015-10-04T16:48:04.202Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.956 34.745 1504.5256 17:50:03.09M 2015-10-04T16:48:04.407Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.955 34.744 1504.5249 17:50:03.29M 2015-10-04T16:48:04.612Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.743 1504.5238 17:50:03.49M 2015-10-04T16:48:04.812Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.743 1504.5248 17:50:03.69M 2015-10-04T16:48:05.012Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.743 1504.5250 17:50:03.89M 2015-10-04T16:48:05.222Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.954 34.743 1504.5248 17:50:04.11M 2015-10-04T16:48:05.422Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.743 1504.5249 17:50:04.31M 2015-10-04T16:48:05.642Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.954 34.742 1504.5248 17:50:04.51M 2015-10-04T16:48:05.827Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.743 1504.5254 17:50:04.72M 2015-10-04T16:48:06.027Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.743 1504.5261 17:50:04.90M 2015-10-04T16:48:06.237Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.743 1504.5259 17:50:05.12M 2015-10-04T16:48:06.437Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.742 1504.5247 17:50:05.32M 2015-10-04T16:48:06.642Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5234 17:50:05.52M 2015-10-04T16:48:06.842Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.952 34.741 1504.5220 17:50:05.72M 2015-10-04T16:48:07.047Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.952 34.741 1504.5215 17:50:05.92M 2015-10-04T16:48:07.247Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.951 34.741 1504.5211 17:50:06.14M 2015-10-04T16:48:07.452Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.951 34.741 1504.5201 17:50:06.34M 2015-10-04T16:48:07.657Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.951 34.741 1504.5190 17:50:06.54M 2015-10-04T16:48:07.857Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.950 34.740 1504.5178 17:50:06.74M 2015-10-04T16:48:08.062Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.950 34.740 1504.5181 17:50:06.93M 2015-10-04T16:48:08.262Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.950 34.740 1504.5170 17:50:07.15M 2015-10-04T16:48:08.467Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.951 34.741 1504.5177 17:50:07.35M 2015-10-04T16:48:08.672Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.951 34.742 1504.5178 17:50:07.55M 2015-10-04T16:48:08.872Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.952 34.742 1504.5182 17:50:07.75M 2015-10-04T16:48:09.077Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.952 34.743 1504.5181 17:50:07.95M 2015-10-04T16:48:09.277Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.952 34.743 1504.5182 17:50:08.17M 2015-10-04T16:48:09.482Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.953 34.743 1504.5192 17:50:08.37M 2015-10-04T16:48:09.687Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.954 34.744 1504.5201 17:50:08.57M 2015-10-04T16:48:09.887Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.954 34.745 1504.5204 17:50:08.76M 2015-10-04T16:48:10.107Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.955 34.745 1504.5210 17:50:08.96M 2015-10-04T16:48:10.292Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.955 34.745 1504.5216 17:50:09.20M 2015-10-04T16:48:10.497Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.955 34.745 1504.5217 17:50:09.38M 2015-10-04T16:48:10.702Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.945 34.736 1504.5115 17:50:09.58M 2015-10-04T16:48:10.902Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.946 34.737 1504.5127 17:50:09.78M 2015-10-04T16:48:11.102Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.947 34.738 1504.5134 17:50:10.00M 2015-10-04T16:48:11.307Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.948 34.739 1504.5138 17:50:10.19M 2015-10-04T16:48:11.512Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.949 34.740 1504.5138 17:50:10.40M 2015-10-04T16:48:11.712Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.949 34.740 1504.5149 17:50:10.60M 2015-10-04T16:48:11.917Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.950 34.741 1504.5162 17:50:10.79M 2015-10-04T16:48:12.136Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.950 34.741 1504.5175 17:50:11.01M 2015-10-04T16:48:12.328Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.950 34.740 1504.5177 17:50:11.21M 2015-10-04T16:48:12.527Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.946 34.736 1504.5126 17:50:11.41M 2015-10-04T16:48:12.727Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.945 34.736 1504.5132 17:50:11.61M 2015-10-04T16:48:12.932Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.945 34.736 1504.5127 17:50:11.81M 2015-10-04T16:48:13.137Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.945 34.736 1504.5127 17:50:12.03M 2015-10-04T16:48:13.340Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.945 34.736 1504.5125 17:50:12.23M 2015-10-04T16:48:13.542Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.945 34.736 1504.5122 17:50:12.43M 2015-10-04T16:48:13.747Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.945 34.736 1504.5121 17:50:12.62M 2015-10-04T16:48:13.947Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.946 34.737 1504.5122 17:50:12.82M 2015-10-04T16:48:14.152Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.945 34.736 1504.5118 17:50:13.04M 2015-10-04T16:48:14.352Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.945 34.736 1504.5115 17:50:13.24M 2015-10-04T16:48:14.578Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.944 34.735 1504.5110 17:50:13.44M 2015-10-04T16:48:14.762Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.943 34.734 1504.5096 17:50:13.66M 2015-10-04T16:48:14.962Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.941 34.732 1504.5081 17:50:13.84M 2015-10-04T16:48:15.167Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.938 34.729 1504.5045 17:50:14.06M 2015-10-04T16:48:15.372Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.937 34.728 1504.5048 17:50:14.26M 2015-10-04T16:48:15.572Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.937 34.728 1504.5046 17:50:14.46M 2015-10-04T16:48:15.777Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.937 34.728 1504.5045 17:50:14.66M 2015-10-04T16:48:15.980Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.937 34.728 1504.5045 17:50:14.85M 2015-10-04T16:48:16.182Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.937 34.728 1504.5049 17:50:15.07M 2015-10-04T16:48:16.387Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.937 34.727 1504.5046 17:50:15.27M 2015-10-04T16:48:16.616Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.937 34.728 1504.5052 17:50:15.47M 2015-10-04T16:48:16.793Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.939 34.729 1504.5077 17:50:15.67M 2015-10-04T16:48:16.992Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.940 34.729 1504.5094 17:50:15.87M 2015-10-04T16:48:17.197Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.939 34.729 1504.5095 17:50:16.09M 2015-10-04T16:48:17.416Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.939 34.728 1504.5098 17:50:16.28M 2015-10-04T16:48:17.603Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.939 34.728 1504.5100 17:50:16.49M 2015-10-04T16:48:17.816Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.939 34.728 1504.5095 17:50:16.68M 2015-10-04T16:48:18.008Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.939 34.729 1504.5098 17:50:16.88M 2015-10-04T16:48:18.213Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.939 34.729 1504.5092 17:50:17.10M 2015-10-04T16:48:18.412Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.939 34.729 1504.5084 17:50:17.30M 2015-10-04T16:48:18.620Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.942 34.732 1504.5125 17:50:17.50M 2015-10-04T16:48:18.822Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.943 34.733 1504.5129 17:50:17.70M 2015-10-04T16:48:19.043Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.943 34.733 1504.5128 17:50:17.90M 2015-10-04T16:48:19.228Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.943 34.733 1504.5132 17:50:18.13M 2015-10-04T16:48:19.427Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.943 34.732 1504.5131 17:50:18.32M 2015-10-04T16:48:19.633Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.943 34.733 1504.5120 17:50:18.51M 2015-10-04T16:48:19.838Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.939 34.730 1504.5072 17:50:18.72M 2015-10-04T16:48:20.038Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.939 34.730 1504.5061 17:50:18.91M 2015-10-04T16:48:20.243Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.939 34.730 1504.5056 17:50:19.13M 2015-10-04T16:48:20.448Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.938 34.729 1504.5046 17:50:19.33M 2015-10-04T16:48:20.648Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.938 34.729 1504.5054 17:50:19.53M 2015-10-04T16:48:20.853Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.938 34.729 1504.5055 17:50:19.73M 2015-10-04T16:48:21.057Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.935 34.726 1504.5022 17:50:19.93M 2015-10-04T16:48:21.261Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.935 34.726 1504.5027 17:50:20.15M 2015-10-04T16:48:21.463Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.935 34.726 1504.5021 17:50:20.35M 2015-10-04T16:48:21.663Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.935 34.726 1504.5018 17:50:20.54M 2015-10-04T16:48:21.868Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.935 34.726 1504.5010 17:50:20.74M 2015-10-04T16:48:22.096Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.935 34.726 1504.5013 17:50:20.94M 2015-10-04T16:48:22.273Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.935 34.726 1504.5013 17:50:21.16M 2015-10-04T16:48:22.478Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.935 34.727 1504.5021 17:50:21.36M 2015-10-04T16:48:22.683Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.939 34.730 1504.5057 17:50:21.56M 2015-10-04T16:48:22.883Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.939 34.730 1504.5068 17:50:21.76M 2015-10-04T16:48:23.083Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.939 34.730 1504.5072 17:50:21.96M 2015-10-04T16:48:23.288Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.939 34.730 1504.5077 17:50:22.17M 2015-10-04T16:48:23.508Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.940 34.731 1504.5092 17:50:22.38M 2015-10-04T16:48:23.693Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.941 34.731 1504.5106 17:50:22.59M 2015-10-04T16:48:23.903Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.940 34.730 1504.5093 17:50:22.77M 2015-10-04T16:48:24.103Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.939 34.729 1504.5084 17:50:22.97M 2015-10-04T16:48:24.303Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.939 34.729 1504.5098 17:50:23.19M 2015-10-04T16:48:24.536Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.946 34.735 1504.5165 17:50:23.39M 2015-10-04T16:48:24.708Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.947 34.735 1504.5176 17:50:23.59M 2015-10-04T16:48:24.913Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.947 34.736 1504.5181 17:50:23.79M 2015-10-04T16:48:25.118Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.947 34.735 1504.5179 17:50:24.01M 2015-10-04T16:48:25.318Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.946 34.734 1504.5184 17:50:24.21M 2015-10-04T16:48:25.523Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.946 34.734 1504.5173 17:50:24.41M 2015-10-04T16:48:25.723Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.946 34.734 1504.5168 17:50:24.61M 2015-10-04T16:48:25.928Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.946 34.735 1504.5175 17:50:24.80M 2015-10-04T16:48:26.133Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.945 34.734 1504.5167 17:50:25.02M 2015-10-04T16:48:26.333Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.944 34.733 1504.5144 17:50:25.22M 2015-10-04T16:48:26.540Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.943 34.733 1504.5134 17:50:25.42M 2015-10-04T16:48:26.739Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.943 34.733 1504.5126 17:50:25.62M 2015-10-04T16:48:26.943Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.943 34.733 1504.5131 17:50:25.82M 2015-10-04T16:48:27.143Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.941 34.731 1504.5107 17:50:26.04M 2015-10-04T16:48:27.348Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.941 34.731 1504.5112 17:50:26.24M 2015-10-04T16:48:27.553Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.947 34.736 1504.5176 17:50:26.44M 2015-10-04T16:48:27.753Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.948 34.737 1504.5192 17:50:26.63M 2015-10-04T16:48:27.973Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.948 34.737 1504.5203 17:50:26.83M 2015-10-04T16:48:28.163Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.949 34.738 1504.5201 17:50:27.07M 2015-10-04T16:48:28.363Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.949 34.738 1504.5200 17:50:27.25M 2015-10-04T16:48:28.568Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.949 34.738 1504.5203 17:50:27.45M 2015-10-04T16:48:28.776Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.948 34.737 1504.5200 17:50:27.65M 2015-10-04T16:48:28.973Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.947 34.736 1504.5192 17:50:27.85M 2015-10-04T16:48:29.173Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.947 34.736 1504.5177 17:50:28.07M 2015-10-04T16:48:29.379Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.946 34.735 1504.5181 17:50:28.26M 2015-10-04T16:48:29.583Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.946 34.735 1504.5182 17:50:28.46M 2015-10-04T16:48:29.788Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.946 34.735 1504.5179 17:50:28.67M 2015-10-04T16:48:30.005Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.946 34.735 1504.5188 17:50:28.86M 2015-10-04T16:48:30.193Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.946 34.735 1504.5176 17:50:29.08M 2015-10-04T16:48:30.393Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.946 34.735 1504.5165 17:50:29.28M 2015-10-04T16:48:30.598Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.945 34.735 1504.5149 17:50:29.48M 2015-10-04T16:48:30.803Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.945 34.735 1504.5142 17:50:29.68M 2015-10-04T16:48:30.998Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.945 34.735 1504.5143 17:50:29.88M 2015-10-04T16:48:31.208Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.946 34.736 1504.5153 17:50:30.09M 2015-10-04T16:48:31.453Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.944 34.734 1504.5121 17:50:30.30M 2015-10-04T16:48:31.608Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.944 34.735 1504.5123 17:50:30.54M 2015-10-04T16:48:31.813Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.945 34.735 1504.5133 17:50:30.69M 2015-10-04T16:48:32.019Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.945 34.735 1504.5140 17:50:30.89M 2015-10-04T16:48:32.223Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.946 34.736 1504.5142 17:50:31.11M 2015-10-04T16:48:32.438Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.946 34.736 1504.5142 17:50:31.31M 2015-10-04T16:48:32.628Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.945 34.736 1504.5134 17:50:31.52M 2015-10-04T16:48:32.828Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.944 34.735 1504.5110 17:50:31.71M 2015-10-04T16:48:33.033Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.944 34.735 1504.5107 17:50:31.91M 2015-10-04T16:48:33.238Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.944 34.734 1504.5110 17:50:32.13M 2015-10-04T16:48:33.438Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.942 34.733 1504.5099 17:50:32.33M 2015-10-04T16:48:33.643Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.941 34.732 1504.5085 17:50:32.52M 2015-10-04T16:48:33.843Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.925 34.717 1504.4905 17:50:32.72M 2015-10-04T16:48:34.048Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.825 34.625 1504.3826 17:50:32.92M 2015-10-04T16:48:34.254Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.727 34.534 1504.2753 17:50:33.14M 2015-10-04T16:48:34.454Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.663 34.475 1504.2051 17:50:33.34M 2015-10-04T16:48:34.659Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.620 34.435 1504.1587 17:50:33.54M 2015-10-04T16:48:34.863Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.614 34.429 1504.1515 17:50:33.74M 2015-10-04T16:48:35.096Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.613 34.429 1504.1512 17:50:33.94M 2015-10-04T16:48:35.268Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.616 34.432 1504.1554 17:50:34.16M 2015-10-04T16:48:35.468Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.630 34.444 1504.1711 17:50:34.36M 2015-10-04T16:48:35.673Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.644 34.457 1504.1865 17:50:34.55M 2015-10-04T16:48:35.878Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.748 34.553 1504.3003 17:50:34.75M 2015-10-04T16:48:36.083Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.832 34.630 1504.3921 17:50:34.95M 2015-10-04T16:48:36.283Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.879 34.673 1504.4419 17:50:35.17M 2015-10-04T16:48:36.528Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.920 34.711 1504.4867 17:50:35.37M 2015-10-04T16:48:36.688Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.927 34.718 1504.4950 17:50:35.61M 2015-10-04T16:48:36.908Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.928 34.718 1504.4967 17:50:35.77M 2015-10-04T16:48:37.093Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.929 34.720 1504.4980 17:50:36.00M 2015-10-04T16:48:37.293Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.944 34.733 1504.5146 17:50:36.19M 2015-10-04T16:48:37.498Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.945 34.734 1504.5153 17:50:36.38M 2015-10-04T16:48:37.703Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.945 34.734 1504.5155 17:50:36.58M 2015-10-04T16:48:37.908Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.946 34.735 1504.5171 17:50:36.79M 2015-10-04T16:48:38.108Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.947 34.736 1504.5173 17:50:37.00M 2015-10-04T16:48:38.313Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.948 34.737 1504.5178 17:50:37.20M 2015-10-04T16:48:38.513Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.948 34.738 1504.5175 17:50:37.40M 2015-10-04T16:48:38.719Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.949 34.739 1504.5173 17:50:37.60M 2015-10-04T16:48:38.919Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.948 34.738 1504.5156 17:50:37.80M 2015-10-04T16:48:39.123Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.947 34.738 1504.5148 17:50:38.02M 2015-10-04T16:48:39.328Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.949 34.739 1504.5172 17:50:38.22M 2015-10-04T16:48:39.528Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.949 34.739 1504.5168 17:50:38.42M 2015-10-04T16:48:39.733Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.949 34.739 1504.5165 17:50:38.61M 2015-10-04T16:48:39.942Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.954 34.744 1504.5229 17:50:38.81M 2015-10-04T16:48:40.143Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.951 34.740 1504.5200 17:50:39.03M 2015-10-04T16:48:40.343Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.950 34.740 1504.5200 17:50:39.23M 2015-10-04T16:48:40.543Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.740 1504.5200 17:50:39.43M 2015-10-04T16:48:40.748Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.950 34.739 1504.5194 17:50:39.63M 2015-10-04T16:48:40.976Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.739 1504.5186 17:50:39.83M 2015-10-04T16:48:41.154Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.739 1504.5184 17:50:40.05M 2015-10-04T16:48:41.374Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.948 34.738 1504.5178 17:50:40.24M 2015-10-04T16:48:41.603Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.948 34.737 1504.5176 17:50:40.46M 2015-10-04T16:48:41.763Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.948 34.737 1504.5186 17:50:40.69M 2015-10-04T16:48:41.968Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.948 34.737 1504.5192 17:50:40.84M 2015-10-04T16:48:42.168Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.948 34.737 1504.5188 17:50:41.06M 2015-10-04T16:48:42.374Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.951 34.739 1504.5217 17:50:41.26M 2015-10-04T16:48:42.573Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.951 34.739 1504.5225 17:50:41.46M 2015-10-04T16:48:42.774Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.950 34.738 1504.5216 17:50:41.66M 2015-10-04T16:48:42.984Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.950 34.739 1504.5215 17:50:41.85M 2015-10-04T16:48:43.184Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.950 34.739 1504.5203 17:50:42.08M 2015-10-04T16:48:43.389Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.950 34.739 1504.5204 17:50:42.27M 2015-10-04T16:48:43.589Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.950 34.739 1504.5208 17:50:42.48M 2015-10-04T16:48:43.794Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.950 34.739 1504.5216 17:50:42.67M 2015-10-04T16:48:43.994Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.950 34.739 1504.5215 17:50:42.87M 2015-10-04T16:48:44.199Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.950 34.739 1504.5209 17:50:43.09M 2015-10-04T16:48:44.404Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.950 34.739 1504.5210 17:50:43.29M 2015-10-04T16:48:44.616Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.950 34.739 1504.5209 17:50:43.49M 2015-10-04T16:48:44.809Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.950 34.739 1504.5209 17:50:43.69M 2015-10-04T16:48:45.014Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.950 34.739 1504.5212 17:50:43.89M 2015-10-04T16:48:45.219Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.950 34.739 1504.5211 17:50:44.11M 2015-10-04T16:48:45.419Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.738 1504.5203 17:50:44.31M 2015-10-04T16:48:45.624Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.950 34.739 1504.5212 17:50:44.51M 2015-10-04T16:48:45.844Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.950 34.739 1504.5208 17:50:44.70M 2015-10-04T16:48:46.029Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.950 34.739 1504.5210 17:50:44.92M 2015-10-04T16:48:46.229Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.951 34.739 1504.5222 17:50:45.12M 2015-10-04T16:48:46.434Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.950 34.739 1504.5221 17:50:45.32M 2015-10-04T16:48:46.684Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.950 34.738 1504.5219 17:50:45.52M 2015-10-04T16:48:46.839Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.950 34.739 1504.5216 17:50:45.76M 2015-10-04T16:48:47.044Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.950 34.738 1504.5234 17:50:45.92M 2015-10-04T16:48:47.244Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.949 34.737 1504.5233 17:50:46.13M 2015-10-04T16:48:47.449Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.949 34.737 1504.5231 17:50:46.33M 2015-10-04T16:48:47.649Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.949 34.737 1504.5226 17:50:46.53M 2015-10-04T16:48:47.854Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.949 34.737 1504.5215 17:50:46.73M 2015-10-04T16:48:48.054Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.949 34.737 1504.5210 17:50:46.93M 2015-10-04T16:48:48.260Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.949 34.737 1504.5215 17:50:47.15M 2015-10-04T16:48:48.464Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.949 34.738 1504.5221 17:50:47.35M 2015-10-04T16:48:48.669Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.949 34.737 1504.5211 17:50:47.55M 2015-10-04T16:48:48.869Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.949 34.738 1504.5219 17:50:47.75M 2015-10-04T16:48:49.074Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.950 34.738 1504.5222 17:50:47.95M 2015-10-04T16:48:49.274Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.950 34.738 1504.5231 17:50:48.17M 2015-10-04T16:48:49.479Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.950 34.739 1504.5228 17:50:48.36M 2015-10-04T16:48:49.684Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.950 34.739 1504.5220 17:50:48.56M 2015-10-04T16:48:49.884Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.950 34.739 1504.5219 17:50:48.76M 2015-10-04T16:48:50.089Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.952 34.741 1504.5223 17:50:48.96M 2015-10-04T16:48:50.309Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5220 17:50:49.18M 2015-10-04T16:48:50.494Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.742 1504.5223 17:50:49.40M 2015-10-04T16:48:50.699Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.743 1504.5233 17:50:49.58M 2015-10-04T16:48:50.903Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5243 17:50:49.78M 2015-10-04T16:48:51.137Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5248 17:50:50.00M 2015-10-04T16:48:51.304Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5245 17:50:50.20M 2015-10-04T16:48:51.509Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5243 17:50:50.39M 2015-10-04T16:48:51.759Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5236 17:50:50.59M 2015-10-04T16:48:51.914Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.952 34.742 1504.5225 17:50:50.84M 2015-10-04T16:48:52.119Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5220 17:50:51.01M 2015-10-04T16:48:52.324Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.952 34.742 1504.5209 17:50:51.21M 2015-10-04T16:48:52.524Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.953 34.743 1504.5210 17:50:51.41M 2015-10-04T16:48:52.724Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.743 1504.5209 17:50:51.61M 2015-10-04T16:48:52.929Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.743 1504.5208 17:50:51.81M 2015-10-04T16:48:53.134Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.952 34.742 1504.5188 17:50:52.03M 2015-10-04T16:48:53.339Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.951 34.741 1504.5197 17:50:52.23M 2015-10-04T16:48:53.540Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.950 34.740 1504.5194 17:50:52.43M 2015-10-04T16:48:53.744Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.949 34.739 1504.5187 17:50:52.62M 2015-10-04T16:48:53.944Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.949 34.739 1504.5182 17:50:52.82M 2015-10-04T16:48:54.149Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.949 34.739 1504.5175 17:50:53.04M 2015-10-04T16:48:54.349Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.949 34.739 1504.5182 17:50:53.24M 2015-10-04T16:48:54.554Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.950 34.739 1504.5198 17:50:53.44M 2015-10-04T16:48:54.774Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.951 34.742 1504.5178 17:50:53.64M 2015-10-04T16:48:54.964Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.951 34.741 1504.5178 17:50:53.85M 2015-10-04T16:48:55.164Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.952 34.742 1504.5188 17:50:54.06M 2015-10-04T16:48:55.364Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.956 34.745 1504.5233 17:50:54.26M 2015-10-04T16:48:55.569Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.956 34.745 1504.5245 17:50:54.45M 2015-10-04T16:48:55.774Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.956 34.745 1504.5247 17:50:54.65M 2015-10-04T16:48:55.974Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.956 34.745 1504.5250 17:50:54.85M 2015-10-04T16:48:56.180Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.956 34.745 1504.5250 17:50:55.07M 2015-10-04T16:48:56.379Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.956 34.745 1504.5265 17:50:55.27M 2015-10-04T16:48:56.584Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.957 34.746 1504.5269 17:50:55.47M 2015-10-04T16:48:56.834Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.958 34.747 1504.5278 17:50:55.67M 2015-10-04T16:48:56.989Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.958 34.747 1504.5272 17:50:55.91M 2015-10-04T16:48:57.194Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.954 34.744 1504.5231 17:50:56.09M 2015-10-04T16:48:57.394Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.955 34.744 1504.5244 17:50:56.29M 2015-10-04T16:48:57.602Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.955 34.744 1504.5255 17:50:56.48M 2015-10-04T16:48:57.804Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.744 1504.5259 17:50:56.68M 2015-10-04T16:48:58.009Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.955 34.744 1504.5265 17:50:56.88M 2015-10-04T16:48:58.209Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.738 1504.5193 17:50:57.10M 2015-10-04T16:48:58.414Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.738 1504.5183 17:50:57.30M 2015-10-04T16:48:58.614Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.949 34.739 1504.5175 17:50:57.50M 2015-10-04T16:48:58.820Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.948 34.738 1504.5165 17:50:57.70M 2015-10-04T16:48:59.019Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.947 34.738 1504.5151 17:50:57.90M 2015-10-04T16:48:59.239Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.947 34.737 1504.5151 17:50:58.11M 2015-10-04T16:48:59.429Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.946 34.736 1504.5155 17:50:58.33M 2015-10-04T16:48:59.629Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.945 34.735 1504.5143 17:50:58.52M 2015-10-04T16:48:59.834Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.741 1504.5219 17:50:58.71M