2015-10-04T16:46:00.151Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.751 34.556 1504.3011 17:47:59.04M 2015-10-04T16:46:00.357Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.751 34.556 1504.3014 17:47:59.24M 2015-10-04T16:46:00.577Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.751 34.556 1504.3018 17:47:59.44M 2015-10-04T16:46:00.762Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.751 34.556 1504.3018 17:47:59.65M 2015-10-04T16:46:00.962Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.751 34.556 1504.3020 17:47:59.83M 2015-10-04T16:46:01.167Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.750 34.556 1504.3011 17:48:00.05M 2015-10-04T16:46:01.376Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.749 34.555 1504.3002 17:48:00.25M 2015-10-04T16:46:01.572Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.749 34.554 1504.2993 17:48:00.45M 2015-10-04T16:46:01.777Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.749 34.554 1504.2999 17:48:00.65M 2015-10-04T16:46:01.982Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.749 34.554 1504.3003 17:48:00.85M 2015-10-04T16:46:02.182Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.749 34.554 1504.3013 17:48:01.07M 2015-10-04T16:46:02.387Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.749 34.554 1504.3014 17:48:01.27M 2015-10-04T16:46:02.592Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.749 34.554 1504.3011 17:48:01.46M 2015-10-04T16:46:02.792Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.749 34.554 1504.3003 17:48:01.67M 2015-10-04T16:46:02.997Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.749 34.554 1504.2998 17:48:01.87M 2015-10-04T16:46:03.197Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.749 34.554 1504.3003 17:48:02.08M 2015-10-04T16:46:03.402Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.749 34.553 1504.3002 17:48:02.28M 2015-10-04T16:46:03.602Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.748 34.552 1504.3002 17:48:02.48M 2015-10-04T16:46:03.807Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.748 34.552 1504.3002 17:48:02.68M 2015-10-04T16:46:04.016Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.748 34.552 1504.3002 17:48:02.88M 2015-10-04T16:46:04.212Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.748 34.552 1504.3010 17:48:03.10M 2015-10-04T16:46:04.417Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.749 34.553 1504.3011 17:48:03.30M 2015-10-04T16:46:04.634Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.741 34.546 1504.2926 17:48:03.50M 2015-10-04T16:46:04.822Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.741 34.546 1504.2927 17:48:03.70M 2015-10-04T16:46:05.047Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.740 34.545 1504.2921 17:48:03.89M 2015-10-04T16:46:05.227Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.739 34.544 1504.2913 17:48:04.13M 2015-10-04T16:46:05.432Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.739 34.544 1504.2909 17:48:04.31M 2015-10-04T16:46:05.632Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.738 34.543 1504.2911 17:48:04.51M 2015-10-04T16:46:05.837Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.738 34.542 1504.2919 17:48:04.71M 2015-10-04T16:46:06.042Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.738 34.542 1504.2917 17:48:04.91M 2015-10-04T16:46:06.242Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.738 34.542 1504.2925 17:48:05.13M 2015-10-04T16:46:06.447Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.738 34.542 1504.2930 17:48:05.33M 2015-10-04T16:46:06.647Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.738 34.542 1504.2919 17:48:05.52M 2015-10-04T16:46:06.852Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.741 34.545 1504.2957 17:48:05.72M 2015-10-04T16:46:07.057Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.740 34.544 1504.2953 17:48:05.92M 2015-10-04T16:46:07.257Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.744 34.548 1504.2985 17:48:06.15M 2015-10-04T16:46:07.462Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.741 34.545 1504.2957 17:48:06.34M 2015-10-04T16:46:07.667Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.741 34.544 1504.2955 17:48:06.54M 2015-10-04T16:46:07.867Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.740 34.544 1504.2953 17:48:06.74M 2015-10-04T16:46:08.072Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.740 34.543 1504.2953 17:48:06.94M 2015-10-04T16:46:08.296Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.739 34.543 1504.2941 17:48:07.16M 2015-10-04T16:46:08.477Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.739 34.543 1504.2947 17:48:07.36M 2015-10-04T16:46:08.682Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.739 34.543 1504.2952 17:48:07.56M 2015-10-04T16:46:08.882Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.739 34.543 1504.2937 17:48:07.76M 2015-10-04T16:46:09.087Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.740 34.544 1504.2947 17:48:07.96M 2015-10-04T16:46:09.292Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.740 34.545 1504.2942 17:48:08.17M 2015-10-04T16:46:09.507Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.741 34.545 1504.2952 17:48:08.37M 2015-10-04T16:46:09.698Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.741 34.546 1504.2958 17:48:08.59M 2015-10-04T16:46:09.897Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.742 34.546 1504.2947 17:48:08.77M 2015-10-04T16:46:10.102Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.742 34.547 1504.2952 17:48:08.97M 2015-10-04T16:46:10.302Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.742 34.547 1504.2964 17:48:09.19M 2015-10-04T16:46:10.512Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.749 34.553 1504.3035 17:48:09.39M 2015-10-04T16:46:10.707Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.747 34.551 1504.3008 17:48:09.59M 2015-10-04T16:46:10.912Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.746 34.550 1504.2993 17:48:09.78M 2015-10-04T16:46:11.117Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.744 34.549 1504.2970 17:48:10.00M 2015-10-04T16:46:11.317Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.743 34.548 1504.2949 17:48:10.20M 2015-10-04T16:46:11.522Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.743 34.548 1504.2946 17:48:10.40M 2015-10-04T16:46:11.727Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.743 34.549 1504.2942 17:48:10.60M 2015-10-04T16:46:11.932Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.744 34.550 1504.2942 17:48:10.80M 2015-10-04T16:46:12.132Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.745 34.551 1504.2957 17:48:11.02M 2015-10-04T16:46:12.332Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.749 34.554 1504.2997 17:48:11.22M 2015-10-04T16:46:12.537Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.755 34.560 1504.3071 17:48:11.42M 2015-10-04T16:46:12.742Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.756 34.561 1504.3075 17:48:11.62M 2015-10-04T16:46:12.947Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.757 34.561 1504.3090 17:48:11.81M 2015-10-04T16:46:13.147Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.758 34.562 1504.3102 17:48:12.03M 2015-10-04T16:46:13.352Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.758 34.563 1504.3101 17:48:12.23M 2015-10-04T16:46:13.552Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.759 34.563 1504.3109 17:48:12.43M 2015-10-04T16:46:13.757Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.760 34.564 1504.3124 17:48:12.63M 2015-10-04T16:46:13.977Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.761 34.564 1504.3146 17:48:12.83M 2015-10-04T16:46:14.162Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.753 34.557 1504.3062 17:48:13.07M 2015-10-04T16:46:14.367Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.752 34.555 1504.3057 17:48:13.25M 2015-10-04T16:46:14.567Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.751 34.554 1504.3048 17:48:13.45M 2015-10-04T16:46:14.772Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.749 34.552 1504.3031 17:48:13.65M 2015-10-04T16:46:14.972Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.749 34.552 1504.3040 17:48:13.85M 2015-10-04T16:46:15.177Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.749 34.552 1504.3042 17:48:14.06M 2015-10-04T16:46:15.377Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.755 34.558 1504.3108 17:48:14.26M 2015-10-04T16:46:15.582Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.756 34.559 1504.3113 17:48:14.46M 2015-10-04T16:46:15.816Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.755 34.557 1504.3102 17:48:14.66M 2015-10-04T16:46:15.987Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.755 34.557 1504.3103 17:48:14.86M 2015-10-04T16:46:16.197Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.755 34.558 1504.3110 17:48:15.08M 2015-10-04T16:46:16.392Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.753 34.556 1504.3093 17:48:15.28M 2015-10-04T16:46:16.597Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.753 34.555 1504.3091 17:48:15.47M 2015-10-04T16:46:16.802Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.753 34.556 1504.3091 17:48:15.68M 2015-10-04T16:46:17.007Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.747 34.550 1504.3022 17:48:15.88M 2015-10-04T16:46:17.207Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.749 34.552 1504.3048 17:48:16.09M 2015-10-04T16:46:17.412Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.750 34.553 1504.3063 17:48:16.29M 2015-10-04T16:46:17.616Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.751 34.554 1504.3071 17:48:16.49M 2015-10-04T16:46:17.818Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.752 34.555 1504.3076 17:48:16.69M 2015-10-04T16:46:18.022Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.753 34.556 1504.3092 17:48:16.89M 2015-10-04T16:46:18.222Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.755 34.557 1504.3113 17:48:17.11M 2015-10-04T16:46:18.443Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.756 34.559 1504.3127 17:48:17.31M 2015-10-04T16:46:18.627Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.756 34.558 1504.3134 17:48:17.52M 2015-10-04T16:46:18.832Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.756 34.559 1504.3136 17:48:17.70M 2015-10-04T16:46:19.032Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.756 34.559 1504.3132 17:48:17.90M 2015-10-04T16:46:19.237Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.750 34.554 1504.3062 17:48:18.12M 2015-10-04T16:46:19.442Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.752 34.555 1504.3082 17:48:18.32M 2015-10-04T16:46:19.642Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.751 34.554 1504.3073 17:48:18.52M 2015-10-04T16:46:19.847Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.750 34.553 1504.3054 17:48:18.72M 2015-10-04T16:46:20.047Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.749 34.552 1504.3037 17:48:18.92M 2015-10-04T16:46:20.252Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.749 34.553 1504.3037 17:48:19.14M 2015-10-04T16:46:20.496Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.749 34.553 1504.3042 17:48:19.34M 2015-10-04T16:46:20.660Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.749 34.553 1504.3043 17:48:19.54M 2015-10-04T16:46:20.862Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.750 34.553 1504.3051 17:48:19.73M 2015-10-04T16:46:21.062Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.750 34.554 1504.3062 17:48:19.93M 2015-10-04T16:46:21.267Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.751 34.554 1504.3070 17:48:20.15M 2015-10-04T16:46:21.472Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.752 34.555 1504.3077 17:48:20.35M 2015-10-04T16:46:21.672Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.753 34.556 1504.3085 17:48:20.55M 2015-10-04T16:46:21.877Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.752 34.556 1504.3076 17:48:20.75M 2015-10-04T16:46:22.082Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.752 34.555 1504.3058 17:48:20.95M 2015-10-04T16:46:22.283Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.751 34.555 1504.3037 17:48:21.17M 2015-10-04T16:46:22.487Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.750 34.555 1504.3031 17:48:21.36M 2015-10-04T16:46:22.692Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.755 34.559 1504.3083 17:48:21.57M 2015-10-04T16:46:22.913Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.755 34.559 1504.3075 17:48:21.77M 2015-10-04T16:46:23.098Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.755 34.559 1504.3077 17:48:22.00M 2015-10-04T16:46:23.300Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.750 34.555 1504.3015 17:48:22.18M 2015-10-04T16:46:23.502Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.748 34.554 1504.2994 17:48:22.38M 2015-10-04T16:46:23.708Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.747 34.553 1504.2977 17:48:22.58M 2015-10-04T16:46:23.908Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.748 34.553 1504.2977 17:48:22.78M 2015-10-04T16:46:24.113Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.748 34.554 1504.2983 17:48:23.00M 2015-10-04T16:46:24.313Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.748 34.554 1504.2987 17:48:23.20M 2015-10-04T16:46:24.518Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.749 34.554 1504.2996 17:48:23.39M 2015-10-04T16:46:24.718Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.750 34.555 1504.3004 17:48:23.60M 2015-10-04T16:46:24.923Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.751 34.556 1504.3015 17:48:23.79M 2015-10-04T16:46:25.128Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.752 34.556 1504.3037 17:48:24.01M 2015-10-04T16:46:25.328Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.751 34.555 1504.3041 17:48:24.21M 2015-10-04T16:46:25.533Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.751 34.554 1504.3047 17:48:24.41M 2015-10-04T16:46:25.738Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.750 34.554 1504.3040 17:48:24.61M 2015-10-04T16:46:25.943Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.749 34.553 1504.3032 17:48:24.81M 2015-10-04T16:46:26.139Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.749 34.553 1504.3031 17:48:25.03M 2015-10-04T16:46:26.343Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.749 34.553 1504.3032 17:48:25.23M 2015-10-04T16:46:26.576Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.749 34.552 1504.3026 17:48:25.43M 2015-10-04T16:46:26.748Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.748 34.552 1504.3021 17:48:25.63M 2015-10-04T16:46:26.953Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.753 34.557 1504.3070 17:48:25.82M 2015-10-04T16:46:27.158Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.768 34.571 1504.3224 17:48:26.04M 2015-10-04T16:46:27.380Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.770 34.573 1504.3239 17:48:26.24M 2015-10-04T16:46:27.563Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.772 34.575 1504.3260 17:48:26.46M 2015-10-04T16:46:27.768Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.775 34.577 1504.3286 17:48:26.64M 2015-10-04T16:46:27.968Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.777 34.579 1504.3312 17:48:26.84M 2015-10-04T16:46:28.173Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.779 34.581 1504.3340 17:48:27.06M 2015-10-04T16:46:28.373Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.781 34.583 1504.3369 17:48:27.26M 2015-10-04T16:46:28.580Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.783 34.585 1504.3385 17:48:27.46M 2015-10-04T16:46:28.779Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.784 34.586 1504.3395 17:48:27.66M 2015-10-04T16:46:28.983Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.785 34.587 1504.3408 17:48:27.85M 2015-10-04T16:46:29.188Z|I-OCEAN7-304-XXXX| 25.20 14.295 41.786 34.585 1504.3485 17:48:28.07M 2015-10-04T16:46:29.388Z|I-OCEAN7-304-XXXX| 25.19 14.296 41.787 34.586 1504.3499 17:48:28.27M 2015-10-04T16:46:29.593Z|I-OCEAN7-304-XXXX| 25.19 14.296 41.789 34.588 1504.3514 17:48:28.47M 2015-10-04T16:46:29.793Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.791 34.589 1504.3527 17:48:28.67M 2015-10-04T16:46:29.998Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.792 34.590 1504.3542 17:48:28.87M 2015-10-04T16:46:30.203Z|I-OCEAN7-304-XXXX| 25.20 14.295 41.793 34.591 1504.3556 17:48:29.09M 2015-10-04T16:46:30.403Z|I-OCEAN7-304-XXXX| 25.19 14.296 41.793 34.591 1504.3558 17:48:29.29M 2015-10-04T16:46:30.608Z|I-OCEAN7-304-XXXX| 25.19 14.296 41.793 34.591 1504.3562 17:48:29.49M 2015-10-04T16:46:30.813Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.793 34.591 1504.3551 17:48:29.68M 2015-10-04T16:46:31.013Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.792 34.592 1504.3531 17:48:29.88M 2015-10-04T16:46:31.213Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.793 34.593 1504.3527 17:48:30.10M 2015-10-04T16:46:31.423Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.794 34.594 1504.3525 17:48:30.30M 2015-10-04T16:46:31.623Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.791 34.591 1504.3480 17:48:30.50M 2015-10-04T16:46:31.843Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.790 34.591 1504.3467 17:48:30.70M 2015-10-04T16:46:32.028Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.794 34.595 1504.3505 17:48:30.92M 2015-10-04T16:46:32.256Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.794 34.596 1504.3496 17:48:31.12M 2015-10-04T16:46:32.456Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.795 34.597 1504.3496 17:48:31.32M 2015-10-04T16:46:32.638Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.796 34.597 1504.3496 17:48:31.52M 2015-10-04T16:46:32.838Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.796 34.598 1504.3508 17:48:31.72M 2015-10-04T16:46:33.043Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.796 34.598 1504.3502 17:48:31.91M 2015-10-04T16:46:33.248Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.796 34.598 1504.3503 17:48:32.13M 2015-10-04T16:46:33.453Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.797 34.598 1504.3513 17:48:32.33M 2015-10-04T16:46:33.653Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.796 34.598 1504.3508 17:48:32.53M 2015-10-04T16:46:33.853Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.796 34.597 1504.3506 17:48:32.73M 2015-10-04T16:46:34.059Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.795 34.597 1504.3507 17:48:32.93M 2015-10-04T16:46:34.263Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.795 34.597 1504.3496 17:48:33.15M 2015-10-04T16:46:34.468Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.795 34.596 1504.3495 17:48:33.35M 2015-10-04T16:46:34.668Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.794 34.596 1504.3496 17:48:33.55M 2015-10-04T16:46:34.873Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.794 34.595 1504.3505 17:48:33.74M 2015-10-04T16:46:35.073Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.794 34.595 1504.3501 17:48:33.94M 2015-10-04T16:46:35.278Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.794 34.595 1504.3512 17:48:34.16M 2015-10-04T16:46:35.478Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.794 34.595 1504.3519 17:48:34.36M 2015-10-04T16:46:35.683Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.794 34.595 1504.3523 17:48:34.56M 2015-10-04T16:46:35.888Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.794 34.595 1504.3512 17:48:34.76M 2015-10-04T16:46:36.088Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.795 34.596 1504.3517 17:48:34.96M 2015-10-04T16:46:36.308Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.795 34.596 1504.3517 17:48:35.18M 2015-10-04T16:46:36.493Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.795 34.596 1504.3508 17:48:35.39M 2015-10-04T16:46:36.699Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.795 34.596 1504.3508 17:48:35.57M 2015-10-04T16:46:36.903Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.795 34.596 1504.3508 17:48:35.78M 2015-10-04T16:46:37.103Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.795 34.596 1504.3508 17:48:35.97M 2015-10-04T16:46:37.336Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.794 34.595 1504.3502 17:48:36.19M 2015-10-04T16:46:37.513Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.794 34.595 1504.3497 17:48:36.39M 2015-10-04T16:46:37.713Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.793 34.595 1504.3496 17:48:36.59M 2015-10-04T16:46:37.913Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.793 34.595 1504.3492 17:48:36.79M 2015-10-04T16:46:38.118Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.794 34.595 1504.3490 17:48:37.01M 2015-10-04T16:46:38.323Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.793 34.595 1504.3478 17:48:37.21M 2015-10-04T16:46:38.523Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.792 34.594 1504.3467 17:48:37.41M 2015-10-04T16:46:38.728Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.791 34.594 1504.3452 17:48:37.60M 2015-10-04T16:46:38.936Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.791 34.593 1504.3448 17:48:37.80M 2015-10-04T16:46:39.140Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.790 34.593 1504.3450 17:48:38.02M 2015-10-04T16:46:39.339Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.790 34.592 1504.3444 17:48:38.22M 2015-10-04T16:46:39.538Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.790 34.592 1504.3453 17:48:38.42M 2015-10-04T16:46:39.776Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.791 34.593 1504.3457 17:48:38.62M 2015-10-04T16:46:39.943Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.791 34.592 1504.3464 17:48:38.82M 2015-10-04T16:46:40.148Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.791 34.593 1504.3462 17:48:39.04M 2015-10-04T16:46:40.353Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.791 34.593 1504.3466 17:48:39.24M 2015-10-04T16:46:40.558Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.791 34.593 1504.3463 17:48:39.43M 2015-10-04T16:46:40.773Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.791 34.593 1504.3455 17:48:39.63M 2015-10-04T16:46:40.963Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.791 34.593 1504.3451 17:48:39.85M 2015-10-04T16:46:41.163Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.791 34.594 1504.3448 17:48:40.05M 2015-10-04T16:46:41.368Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.792 34.594 1504.3462 17:48:40.25M 2015-10-04T16:46:41.568Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.792 34.594 1504.3462 17:48:40.45M 2015-10-04T16:46:41.773Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.792 34.594 1504.3468 17:48:40.65M 2015-10-04T16:46:41.974Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.793 34.595 1504.3484 17:48:40.85M 2015-10-04T16:46:42.178Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.794 34.595 1504.3492 17:48:41.06M 2015-10-04T16:46:42.383Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.794 34.595 1504.3490 17:48:41.26M 2015-10-04T16:46:42.589Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.793 34.595 1504.3489 17:48:41.46M 2015-10-04T16:46:42.789Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.794 34.595 1504.3491 17:48:41.66M 2015-10-04T16:46:42.993Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.794 34.595 1504.3492 17:48:41.86M 2015-10-04T16:46:43.199Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.795 34.596 1504.3502 17:48:42.08M 2015-10-04T16:46:43.399Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.795 34.596 1504.3522 17:48:42.28M 2015-10-04T16:46:43.598Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.795 34.596 1504.3530 17:48:42.48M 2015-10-04T16:46:43.803Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.796 34.596 1504.3535 17:48:42.68M 2015-10-04T16:46:44.003Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.795 34.595 1504.3528 17:48:42.88M 2015-10-04T16:46:44.213Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.796 34.596 1504.3545 17:48:43.09M 2015-10-04T16:46:44.413Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.796 34.596 1504.3551 17:48:43.30M 2015-10-04T16:46:44.619Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.796 34.595 1504.3550 17:48:43.50M 2015-10-04T16:46:44.818Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.795 34.595 1504.3540 17:48:43.69M 2015-10-04T16:46:45.023Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.794 34.594 1504.3535 17:48:43.89M 2015-10-04T16:46:45.244Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.793 34.593 1504.3530 17:48:44.11M 2015-10-04T16:46:45.429Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.793 34.593 1504.3517 17:48:44.32M 2015-10-04T16:46:45.628Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.793 34.593 1504.3512 17:48:44.51M 2015-10-04T16:46:45.834Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.793 34.593 1504.3513 17:48:44.71M 2015-10-04T16:46:46.039Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.792 34.593 1504.3510 17:48:44.91M 2015-10-04T16:46:46.238Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.783 34.584 1504.3406 17:48:45.13M 2015-10-04T16:46:46.443Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.783 34.584 1504.3395 17:48:45.32M 2015-10-04T16:46:46.644Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.783 34.584 1504.3387 17:48:45.53M 2015-10-04T16:46:46.849Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.783 34.584 1504.3389 17:48:45.72M 2015-10-04T16:46:47.053Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.782 34.584 1504.3381 17:48:45.92M 2015-10-04T16:46:47.259Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.782 34.587 1504.3285 17:48:46.14M 2015-10-04T16:46:47.459Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.781 34.587 1504.3269 17:48:46.34M 2015-10-04T16:46:47.664Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.781 34.587 1504.3265 17:48:46.54M 2015-10-04T16:46:47.896Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.782 34.589 1504.3270 17:48:46.74M 2015-10-04T16:46:48.069Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.783 34.590 1504.3276 17:48:46.94M 2015-10-04T16:46:48.274Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.784 34.591 1504.3289 17:48:47.16M 2015-10-04T16:46:48.496Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.785 34.591 1504.3304 17:48:47.36M 2015-10-04T16:46:48.674Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.786 34.592 1504.3312 17:48:47.55M 2015-10-04T16:46:48.879Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.786 34.591 1504.3317 17:48:47.75M 2015-10-04T16:46:49.084Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.785 34.590 1504.3322 17:48:47.95M 2015-10-04T16:46:49.289Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.784 34.589 1504.3320 17:48:48.17M 2015-10-04T16:46:49.489Z|I-OCEAN7-304-XXXX| 25.19 14.289 41.784 34.589 1504.3325 17:48:48.37M 2015-10-04T16:46:49.709Z|I-OCEAN7-304-XXXX| 25.20 14.289 41.785 34.590 1504.3344 17:48:48.57M 2015-10-04T16:46:49.894Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.786 34.590 1504.3358 17:48:48.78M 2015-10-04T16:46:50.099Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.786 34.590 1504.3364 17:48:48.97M 2015-10-04T16:46:50.301Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.787 34.590 1504.3384 17:48:49.19M 2015-10-04T16:46:50.504Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.787 34.590 1504.3390 17:48:49.38M 2015-10-04T16:46:50.709Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.789 34.591 1504.3418 17:48:49.59M 2015-10-04T16:46:50.909Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.789 34.591 1504.3438 17:48:49.78M 2015-10-04T16:46:51.136Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.789 34.591 1504.3439 17:48:50.00M 2015-10-04T16:46:51.319Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.789 34.591 1504.3439 17:48:50.20M 2015-10-04T16:46:51.519Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.789 34.591 1504.3433 17:48:50.40M 2015-10-04T16:46:51.724Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.789 34.592 1504.3434 17:48:50.60M 2015-10-04T16:46:51.924Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.790 34.592 1504.3441 17:48:50.80M 2015-10-04T16:46:52.129Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.800 34.601 1504.3557 17:48:51.02M 2015-10-04T16:46:52.329Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.799 34.601 1504.3549 17:48:51.22M 2015-10-04T16:46:52.534Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.798 34.599 1504.3542 17:48:51.41M 2015-10-04T16:46:52.739Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.796 34.597 1504.3525 17:48:51.61M 2015-10-04T16:46:52.944Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.797 34.598 1504.3533 17:48:51.82M 2015-10-04T16:46:53.144Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.797 34.598 1504.3551 17:48:52.03M 2015-10-04T16:46:53.349Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.798 34.598 1504.3566 17:48:52.23M 2015-10-04T16:46:53.549Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.798 34.598 1504.3567 17:48:52.43M 2015-10-04T16:46:53.754Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.791 34.592 1504.3488 17:48:52.63M 2015-10-04T16:46:53.954Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.790 34.591 1504.3466 17:48:52.83M 2015-10-04T16:46:54.179Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.789 34.590 1504.3448 17:48:53.05M 2015-10-04T16:46:54.364Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.788 34.589 1504.3448 17:48:53.26M 2015-10-04T16:46:54.564Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.787 34.588 1504.3442 17:48:53.44M 2015-10-04T16:46:54.769Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.787 34.588 1504.3441 17:48:53.64M 2015-10-04T16:46:54.969Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.787 34.588 1504.3439 17:48:53.84M 2015-10-04T16:46:55.174Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.784 34.586 1504.3409 17:48:54.06M 2015-10-04T16:46:55.379Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.784 34.586 1504.3412 17:48:54.26M 2015-10-04T16:46:55.580Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.785 34.586 1504.3420 17:48:54.46M 2015-10-04T16:46:55.784Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.786 34.586 1504.3438 17:48:54.66M 2015-10-04T16:46:55.984Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.786 34.586 1504.3435 17:48:54.86M 2015-10-04T16:46:56.216Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.786 34.586 1504.3438 17:48:55.08M 2015-10-04T16:46:56.394Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.785 34.586 1504.3429 17:48:55.27M 2015-10-04T16:46:56.594Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.785 34.585 1504.3433 17:48:55.47M 2015-10-04T16:46:56.799Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.785 34.586 1504.3444 17:48:55.67M 2015-10-04T16:46:57.004Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.786 34.586 1504.3457 17:48:55.87M 2015-10-04T16:46:57.204Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.787 34.587 1504.3468 17:48:56.09M 2015-10-04T16:46:57.409Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.788 34.588 1504.3477 17:48:56.29M 2015-10-04T16:46:57.609Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.790 34.590 1504.3499 17:48:56.49M 2015-10-04T16:46:57.814Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.792 34.591 1504.3516 17:48:56.69M 2015-10-04T16:46:58.014Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.792 34.591 1504.3517 17:48:56.89M 2015-10-04T16:46:58.221Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.791 34.591 1504.3510 17:48:57.10M 2015-10-04T16:46:58.424Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.791 34.591 1504.3510 17:48:57.31M 2015-10-04T16:46:58.644Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.791 34.591 1504.3494 17:48:57.51M 2015-10-04T16:46:58.829Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.790 34.591 1504.3485 17:48:57.72M 2015-10-04T16:46:59.029Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.790 34.590 1504.3477 17:48:57.90M 2015-10-04T16:46:59.234Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.789 34.590 1504.3461 17:48:58.12M 2015-10-04T16:46:59.439Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.788 34.590 1504.3448 17:48:58.32M 2015-10-04T16:46:59.644Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.788 34.589 1504.3442 17:48:58.52M 2015-10-04T16:46:59.844Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.788 34.589 1504.3441 17:48:58.72M