2015-10-04T16:44:00.161Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.960 34.749 1504.5278 17:45:59.06M 2015-10-04T16:44:00.366Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.960 34.749 1504.5287 17:45:59.24M 2015-10-04T16:44:00.571Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.956 34.745 1504.5248 17:45:59.44M 2015-10-04T16:44:00.771Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.748 1504.5293 17:45:59.64M 2015-10-04T16:44:00.976Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.961 34.750 1504.5316 17:45:59.84M 2015-10-04T16:44:01.176Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.960 34.749 1504.5303 17:46:00.06M 2015-10-04T16:44:01.381Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.960 34.748 1504.5297 17:46:00.26M 2015-10-04T16:44:01.586Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.959 34.748 1504.5286 17:46:00.46M 2015-10-04T16:44:01.787Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.747 1504.5269 17:46:00.66M 2015-10-04T16:44:01.991Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.961 34.750 1504.5309 17:46:00.86M 2015-10-04T16:44:02.191Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.958 34.747 1504.5289 17:46:01.08M 2015-10-04T16:44:02.397Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.957 34.745 1504.5281 17:46:01.27M 2015-10-04T16:44:02.597Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.956 34.744 1504.5282 17:46:01.47M 2015-10-04T16:44:02.802Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.955 34.743 1504.5272 17:46:01.67M 2015-10-04T16:44:03.002Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.954 34.742 1504.5269 17:46:01.87M 2015-10-04T16:44:03.207Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.953 34.741 1504.5254 17:46:02.09M 2015-10-04T16:44:03.411Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.952 34.740 1504.5236 17:46:02.29M 2015-10-04T16:44:03.616Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.951 34.739 1504.5216 17:46:02.49M 2015-10-04T16:44:03.816Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.744 1504.5269 17:46:02.69M 2015-10-04T16:44:04.016Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.956 34.744 1504.5272 17:46:02.88M 2015-10-04T16:44:04.222Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.956 34.744 1504.5275 17:46:03.10M 2015-10-04T16:44:04.442Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.957 34.745 1504.5283 17:46:03.30M 2015-10-04T16:44:04.626Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.957 34.745 1504.5289 17:46:03.52M 2015-10-04T16:44:04.832Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.958 34.746 1504.5300 17:46:03.70M 2015-10-04T16:44:05.042Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.930 34.720 1504.4990 17:46:03.90M 2015-10-04T16:44:05.237Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.904 34.696 1504.4698 17:46:04.12M 2015-10-04T16:44:05.455Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.904 34.696 1504.4689 17:46:04.32M 2015-10-04T16:44:05.647Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.909 34.702 1504.4756 17:46:04.52M 2015-10-04T16:44:05.852Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.924 34.715 1504.4908 17:46:04.72M 2015-10-04T16:44:06.052Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.925 34.717 1504.4923 17:46:04.92M 2015-10-04T16:44:06.257Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.941 34.731 1504.5106 17:46:05.14M 2015-10-04T16:44:06.457Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.943 34.732 1504.5122 17:46:05.33M 2015-10-04T16:44:06.696Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.944 34.733 1504.5143 17:46:05.53M 2015-10-04T16:44:06.862Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.959 34.747 1504.5303 17:46:05.73M 2015-10-04T16:44:07.067Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.960 34.748 1504.5326 17:46:05.93M 2015-10-04T16:44:07.272Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5343 17:46:06.15M 2015-10-04T16:44:07.472Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.967 34.754 1504.5394 17:46:06.35M 2015-10-04T16:44:07.677Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.754 1504.5382 17:46:06.54M 2015-10-04T16:44:07.877Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.965 34.753 1504.5378 17:46:06.75M 2015-10-04T16:44:08.082Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.964 34.752 1504.5367 17:46:06.94M 2015-10-04T16:44:08.282Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.964 34.752 1504.5367 17:46:07.16M 2015-10-04T16:44:08.487Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.963 34.751 1504.5360 17:46:07.36M 2015-10-04T16:44:08.692Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.962 34.750 1504.5341 17:46:07.56M 2015-10-04T16:44:08.907Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.961 34.749 1504.5326 17:46:07.76M 2015-10-04T16:44:09.098Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.960 34.748 1504.5315 17:46:07.97M 2015-10-04T16:44:09.297Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.959 34.747 1504.5304 17:46:08.18M 2015-10-04T16:44:09.502Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.960 34.748 1504.5317 17:46:08.38M 2015-10-04T16:44:09.736Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.960 34.748 1504.5323 17:46:08.57M 2015-10-04T16:44:09.907Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.960 34.748 1504.5328 17:46:08.78M 2015-10-04T16:44:10.136Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.960 34.748 1504.5327 17:46:08.97M 2015-10-04T16:44:10.317Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.964 34.751 1504.5369 17:46:09.19M 2015-10-04T16:44:10.517Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.959 34.747 1504.5321 17:46:09.39M 2015-10-04T16:44:10.722Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.959 34.747 1504.5328 17:46:09.59M 2015-10-04T16:44:10.922Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.959 34.746 1504.5339 17:46:09.79M 2015-10-04T16:44:11.127Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.959 34.746 1504.5327 17:46:10.01M 2015-10-04T16:44:11.332Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.954 34.742 1504.5280 17:46:10.21M 2015-10-04T16:44:11.532Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.958 34.745 1504.5325 17:46:10.41M 2015-10-04T16:44:11.737Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.959 34.746 1504.5337 17:46:10.61M 2015-10-04T16:44:11.937Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.960 34.747 1504.5342 17:46:10.81M 2015-10-04T16:44:12.142Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.962 34.749 1504.5345 17:46:11.02M 2015-10-04T16:44:12.347Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.964 34.752 1504.5354 17:46:11.22M 2015-10-04T16:44:12.547Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.967 34.755 1504.5385 17:46:11.42M 2015-10-04T16:44:12.752Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.966 34.754 1504.5385 17:46:11.62M 2015-10-04T16:44:12.957Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.967 34.755 1504.5392 17:46:11.82M 2015-10-04T16:44:13.157Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.968 34.756 1504.5393 17:46:12.04M 2015-10-04T16:44:13.377Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.966 34.754 1504.5367 17:46:12.24M 2015-10-04T16:44:13.562Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.967 34.756 1504.5376 17:46:12.45M 2015-10-04T16:44:13.767Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.967 34.756 1504.5370 17:46:12.64M 2015-10-04T16:44:13.967Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.968 34.756 1504.5363 17:46:12.84M 2015-10-04T16:44:14.172Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.968 34.757 1504.5364 17:46:13.05M 2015-10-04T16:44:14.416Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.960 34.749 1504.5267 17:46:13.25M 2015-10-04T16:44:14.577Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.959 34.749 1504.5267 17:46:13.45M 2015-10-04T16:44:14.782Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.952 34.742 1504.5203 17:46:13.65M 2015-10-04T16:44:14.982Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.952 34.742 1504.5208 17:46:13.85M 2015-10-04T16:44:15.187Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.953 34.742 1504.5223 17:46:14.07M 2015-10-04T16:44:15.392Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.954 34.743 1504.5240 17:46:14.27M 2015-10-04T16:44:15.592Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.956 34.744 1504.5261 17:46:14.47M 2015-10-04T16:44:15.792Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.956 34.745 1504.5269 17:46:14.66M 2015-10-04T16:44:16.002Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.957 34.746 1504.5277 17:46:14.86M 2015-10-04T16:44:16.202Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.747 1504.5287 17:46:15.09M 2015-10-04T16:44:16.407Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.958 34.747 1504.5293 17:46:15.28M 2015-10-04T16:44:16.607Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.959 34.747 1504.5292 17:46:15.48M 2015-10-04T16:44:16.812Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.958 34.747 1504.5288 17:46:15.68M 2015-10-04T16:44:17.018Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.957 34.746 1504.5265 17:46:15.88M 2015-10-04T16:44:17.217Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.957 34.746 1504.5269 17:46:16.10M 2015-10-04T16:44:17.420Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.957 34.746 1504.5272 17:46:16.30M 2015-10-04T16:44:17.622Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.957 34.746 1504.5264 17:46:16.49M 2015-10-04T16:44:17.842Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.957 34.746 1504.5262 17:46:16.69M 2015-10-04T16:44:18.032Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.957 34.746 1504.5259 17:46:16.91M 2015-10-04T16:44:18.232Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.957 34.746 1504.5254 17:46:17.11M 2015-10-04T16:44:18.437Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.957 34.746 1504.5259 17:46:17.31M 2015-10-04T16:44:18.642Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.957 34.746 1504.5265 17:46:17.51M 2015-10-04T16:44:18.842Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.958 34.747 1504.5266 17:46:17.71M 2015-10-04T16:44:19.042Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.958 34.747 1504.5271 17:46:17.91M 2015-10-04T16:44:19.242Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.957 34.746 1504.5261 17:46:18.13M 2015-10-04T16:44:19.452Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.957 34.746 1504.5265 17:46:18.32M 2015-10-04T16:44:19.652Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.751 1504.5332 17:46:18.53M 2015-10-04T16:44:19.896Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.963 34.752 1504.5341 17:46:18.72M 2015-10-04T16:44:20.062Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.963 34.751 1504.5347 17:46:18.92M 2015-10-04T16:44:20.262Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.963 34.752 1504.5342 17:46:19.14M 2015-10-04T16:44:20.467Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.751 1504.5331 17:46:19.34M 2015-10-04T16:44:20.667Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.751 1504.5330 17:46:19.54M 2015-10-04T16:44:20.872Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.963 34.751 1504.5332 17:46:19.74M 2015-10-04T16:44:21.077Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.962 34.751 1504.5321 17:46:19.94M 2015-10-04T16:44:21.277Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.961 34.750 1504.5306 17:46:20.16M 2015-10-04T16:44:21.496Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.961 34.749 1504.5305 17:46:20.36M 2015-10-04T16:44:21.687Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.960 34.748 1504.5300 17:46:20.56M 2015-10-04T16:44:21.887Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.748 1504.5297 17:46:20.76M 2015-10-04T16:44:22.092Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.747 1504.5280 17:46:20.95M 2015-10-04T16:44:22.313Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.958 34.747 1504.5287 17:46:21.17M 2015-10-04T16:44:22.498Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.959 34.748 1504.5283 17:46:21.39M 2015-10-04T16:44:22.700Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.960 34.748 1504.5292 17:46:21.57M 2015-10-04T16:44:22.936Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.961 34.750 1504.5304 17:46:21.77M 2015-10-04T16:44:23.102Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.961 34.750 1504.5311 17:46:21.97M 2015-10-04T16:44:23.307Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.962 34.751 1504.5317 17:46:22.19M 2015-10-04T16:44:23.512Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.961 34.751 1504.5308 17:46:22.38M 2015-10-04T16:44:23.712Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.961 34.751 1504.5300 17:46:22.59M 2015-10-04T16:44:23.917Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.961 34.750 1504.5295 17:46:22.78M 2015-10-04T16:44:24.122Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.961 34.750 1504.5304 17:46:23.00M 2015-10-04T16:44:24.322Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.961 34.749 1504.5305 17:46:23.20M 2015-10-04T16:44:24.527Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.960 34.749 1504.5297 17:46:23.40M 2015-10-04T16:44:24.737Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.960 34.749 1504.5292 17:46:23.60M 2015-10-04T16:44:24.932Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.959 34.748 1504.5280 17:46:23.80M 2015-10-04T16:44:25.132Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.959 34.748 1504.5282 17:46:24.02M 2015-10-04T16:44:25.337Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.747 1504.5281 17:46:24.22M 2015-10-04T16:44:25.576Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.957 34.746 1504.5272 17:46:24.41M 2015-10-04T16:44:25.742Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.957 34.745 1504.5270 17:46:24.61M 2015-10-04T16:44:25.947Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.956 34.744 1504.5267 17:46:24.81M 2015-10-04T16:44:26.152Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.955 34.743 1504.5260 17:46:25.03M 2015-10-04T16:44:26.357Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.954 34.743 1504.5253 17:46:25.23M 2015-10-04T16:44:26.557Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.954 34.743 1504.5254 17:46:25.43M 2015-10-04T16:44:26.780Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.955 34.743 1504.5256 17:46:25.63M 2015-10-04T16:44:26.962Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5258 17:46:25.85M 2015-10-04T16:44:27.167Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.744 1504.5258 17:46:26.05M 2015-10-04T16:44:27.368Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.956 34.745 1504.5253 17:46:26.25M 2015-10-04T16:44:27.576Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.957 34.746 1504.5269 17:46:26.44M 2015-10-04T16:44:27.773Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.749 1504.5319 17:46:26.65M 2015-10-04T16:44:27.980Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.963 34.751 1504.5337 17:46:26.84M 2015-10-04T16:44:28.183Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.963 34.752 1504.5347 17:46:27.06M 2015-10-04T16:44:28.383Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.964 34.752 1504.5348 17:46:27.26M 2015-10-04T16:44:28.587Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.965 34.753 1504.5353 17:46:27.46M 2015-10-04T16:44:28.792Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.958 34.747 1504.5283 17:46:27.66M 2015-10-04T16:44:28.997Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.958 34.747 1504.5266 17:46:27.86M 2015-10-04T16:44:29.193Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.957 34.746 1504.5245 17:46:28.08M 2015-10-04T16:44:29.398Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.956 34.745 1504.5238 17:46:28.28M 2015-10-04T16:44:29.603Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.954 34.744 1504.5226 17:46:28.47M 2015-10-04T16:44:29.816Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.953 34.743 1504.5211 17:46:28.67M 2015-10-04T16:44:30.008Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.953 34.742 1504.5216 17:46:28.87M 2015-10-04T16:44:30.213Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.952 34.742 1504.5211 17:46:29.09M 2015-10-04T16:44:30.413Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.953 34.742 1504.5226 17:46:29.29M 2015-10-04T16:44:30.620Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.953 34.742 1504.5229 17:46:29.49M 2015-10-04T16:44:30.823Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.939 34.729 1504.5067 17:46:29.69M 2015-10-04T16:44:31.023Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.946 34.736 1504.5150 17:46:29.89M 2015-10-04T16:44:31.243Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.946 34.736 1504.5155 17:46:30.11M 2015-10-04T16:44:31.433Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.946 34.736 1504.5156 17:46:30.32M 2015-10-04T16:44:31.656Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.949 34.739 1504.5192 17:46:30.51M 2015-10-04T16:44:31.838Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.949 34.738 1504.5195 17:46:30.70M 2015-10-04T16:44:32.038Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.948 34.737 1504.5199 17:46:30.90M 2015-10-04T16:44:32.243Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.948 34.737 1504.5204 17:46:31.12M 2015-10-04T16:44:32.443Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.947 34.736 1504.5201 17:46:31.32M 2015-10-04T16:44:32.648Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.947 34.735 1504.5197 17:46:31.52M 2015-10-04T16:44:32.848Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.947 34.735 1504.5210 17:46:31.72M 2015-10-04T16:44:33.053Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.947 34.735 1504.5212 17:46:31.92M 2015-10-04T16:44:33.260Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.947 34.735 1504.5209 17:46:32.14M 2015-10-04T16:44:33.463Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.947 34.735 1504.5210 17:46:32.34M 2015-10-04T16:44:33.663Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.953 34.740 1504.5269 17:46:32.54M 2015-10-04T16:44:33.868Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.953 34.741 1504.5271 17:46:32.73M 2015-10-04T16:44:34.073Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.954 34.742 1504.5277 17:46:32.93M 2015-10-04T16:44:34.296Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.949 34.737 1504.5231 17:46:33.15M 2015-10-04T16:44:34.478Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.948 34.736 1504.5214 17:46:33.35M 2015-10-04T16:44:34.678Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.947 34.735 1504.5192 17:46:33.55M 2015-10-04T16:44:34.883Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.947 34.736 1504.5182 17:46:33.75M 2015-10-04T16:44:35.083Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.944 34.733 1504.5154 17:46:33.95M 2015-10-04T16:44:35.288Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.944 34.733 1504.5143 17:46:34.17M 2015-10-04T16:44:35.488Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.944 34.734 1504.5139 17:46:34.37M 2015-10-04T16:44:35.708Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.945 34.734 1504.5149 17:46:34.56M 2015-10-04T16:44:35.893Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.945 34.735 1504.5149 17:46:34.78M 2015-10-04T16:44:36.099Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.946 34.735 1504.5156 17:46:34.96M 2015-10-04T16:44:36.303Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.946 34.735 1504.5153 17:46:35.18M 2015-10-04T16:44:36.508Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.946 34.735 1504.5154 17:46:35.38M 2015-10-04T16:44:36.708Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.946 34.736 1504.5155 17:46:35.58M 2015-10-04T16:44:36.913Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.947 34.737 1504.5165 17:46:35.78M 2015-10-04T16:44:37.118Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.738 1504.5182 17:46:36.00M 2015-10-04T16:44:37.318Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.950 34.739 1504.5183 17:46:36.20M 2015-10-04T16:44:37.523Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.950 34.740 1504.5178 17:46:36.39M 2015-10-04T16:44:37.723Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.951 34.741 1504.5188 17:46:36.60M 2015-10-04T16:44:37.928Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.951 34.741 1504.5201 17:46:36.79M 2015-10-04T16:44:38.128Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.951 34.740 1504.5199 17:46:37.01M 2015-10-04T16:44:38.333Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.952 34.741 1504.5210 17:46:37.21M 2015-10-04T16:44:38.533Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.951 34.741 1504.5203 17:46:37.41M 2015-10-04T16:44:38.738Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.951 34.740 1504.5190 17:46:37.61M 2015-10-04T16:44:38.943Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.950 34.740 1504.5184 17:46:37.81M 2015-10-04T16:44:39.143Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.950 34.741 1504.5178 17:46:38.03M 2015-10-04T16:44:39.376Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.950 34.741 1504.5178 17:46:38.23M 2015-10-04T16:44:39.548Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.951 34.742 1504.5178 17:46:38.43M 2015-10-04T16:44:39.758Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.951 34.742 1504.5175 17:46:38.62M 2015-10-04T16:44:39.958Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.946 34.737 1504.5117 17:46:38.83M 2015-10-04T16:44:40.179Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.946 34.737 1504.5125 17:46:39.04M 2015-10-04T16:44:40.363Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.947 34.737 1504.5128 17:46:39.26M 2015-10-04T16:44:40.563Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.953 34.743 1504.5195 17:46:39.44M 2015-10-04T16:44:40.768Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.953 34.743 1504.5200 17:46:39.64M 2015-10-04T16:44:40.968Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.953 34.744 1504.5200 17:46:39.84M 2015-10-04T16:44:41.173Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.954 34.745 1504.5199 17:46:40.05M 2015-10-04T16:44:41.380Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.954 34.745 1504.5201 17:46:40.25M 2015-10-04T16:44:41.583Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.955 34.746 1504.5197 17:46:40.46M 2015-10-04T16:44:41.783Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.954 34.744 1504.5229 17:46:40.66M 2015-10-04T16:44:41.988Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.955 34.744 1504.5249 17:46:40.85M 2015-10-04T16:44:42.193Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.946 34.735 1504.5168 17:46:41.07M 2015-10-04T16:44:42.393Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.948 34.737 1504.5182 17:46:41.27M 2015-10-04T16:44:42.598Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.948 34.738 1504.5178 17:46:41.47M 2015-10-04T16:44:42.798Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.948 34.738 1504.5175 17:46:41.67M 2015-10-04T16:44:43.016Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5226 17:46:41.87M 2015-10-04T16:44:43.208Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.952 34.741 1504.5223 17:46:42.09M 2015-10-04T16:44:43.408Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.953 34.742 1504.5225 17:46:42.29M 2015-10-04T16:44:43.616Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.956 34.745 1504.5254 17:46:42.48M 2015-10-04T16:44:43.813Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.955 34.744 1504.5256 17:46:42.69M 2015-10-04T16:44:44.019Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.955 34.744 1504.5250 17:46:42.88M 2015-10-04T16:44:44.256Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.743 1504.5247 17:46:43.10M 2015-10-04T16:44:44.423Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.742 1504.5237 17:46:43.30M 2015-10-04T16:44:44.638Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.950 34.739 1504.5189 17:46:43.50M 2015-10-04T16:44:44.828Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.950 34.739 1504.5187 17:46:43.71M 2015-10-04T16:44:45.033Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.947 34.737 1504.5148 17:46:43.90M 2015-10-04T16:44:45.238Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.946 34.736 1504.5144 17:46:44.12M 2015-10-04T16:44:45.443Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.950 34.739 1504.5189 17:46:44.32M 2015-10-04T16:44:45.638Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.950 34.740 1504.5195 17:46:44.52M 2015-10-04T16:44:45.843Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.951 34.740 1504.5201 17:46:44.71M 2015-10-04T16:44:46.048Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.952 34.741 1504.5208 17:46:44.91M 2015-10-04T16:44:46.248Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.952 34.741 1504.5216 17:46:45.13M 2015-10-04T16:44:46.460Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.952 34.742 1504.5216 17:46:45.33M 2015-10-04T16:44:46.658Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.953 34.742 1504.5228 17:46:45.53M 2015-10-04T16:44:46.858Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.954 34.743 1504.5233 17:46:45.73M 2015-10-04T16:44:47.063Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.954 34.743 1504.5221 17:46:45.93M 2015-10-04T16:44:47.268Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.954 34.743 1504.5217 17:46:46.15M 2015-10-04T16:44:47.473Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.953 34.743 1504.5216 17:46:46.35M 2015-10-04T16:44:47.668Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.743 1504.5217 17:46:46.55M 2015-10-04T16:44:47.878Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.743 1504.5205 17:46:46.74M 2015-10-04T16:44:48.078Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.952 34.742 1504.5195 17:46:46.94M 2015-10-04T16:44:48.284Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.954 34.745 1504.5206 17:46:47.16M 2015-10-04T16:44:48.484Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.954 34.744 1504.5203 17:46:47.36M 2015-10-04T16:44:48.689Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.954 34.744 1504.5199 17:46:47.56M 2015-10-04T16:44:48.889Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.953 34.744 1504.5203 17:46:47.76M 2015-10-04T16:44:49.109Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.953 34.743 1504.5198 17:46:47.96M 2015-10-04T16:44:49.293Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.953 34.743 1504.5197 17:46:48.19M 2015-10-04T16:44:49.499Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.952 34.743 1504.5184 17:46:48.37M 2015-10-04T16:44:49.703Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.953 34.744 1504.5186 17:46:48.57M 2015-10-04T16:44:49.903Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.953 34.744 1504.5197 17:46:48.77M 2015-10-04T16:44:50.108Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.953 34.743 1504.5190 17:46:48.97M 2015-10-04T16:44:50.313Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.952 34.743 1504.5192 17:46:49.19M 2015-10-04T16:44:50.513Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.952 34.742 1504.5199 17:46:49.39M 2015-10-04T16:44:50.719Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.952 34.742 1504.5208 17:46:49.59M 2015-10-04T16:44:50.913Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.741 1504.5217 17:46:49.79M 2015-10-04T16:44:51.123Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.953 34.742 1504.5237 17:46:50.00M 2015-10-04T16:44:51.323Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.946 34.735 1504.5175 17:46:50.21M 2015-10-04T16:44:51.529Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.950 34.738 1504.5225 17:46:50.40M 2015-10-04T16:44:51.733Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.952 34.740 1504.5231 17:46:50.60M 2015-10-04T16:44:51.934Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.956 34.744 1504.5276 17:46:50.81M 2015-10-04T16:44:52.139Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.744 1504.5272 17:46:51.02M 2015-10-04T16:44:52.344Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.957 34.746 1504.5282 17:46:51.22M 2015-10-04T16:44:52.549Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.954 34.744 1504.5244 17:46:51.42M 2015-10-04T16:44:52.749Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.954 34.743 1504.5225 17:46:51.62M 2015-10-04T16:44:52.949Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.954 34.743 1504.5215 17:46:51.82M 2015-10-04T16:44:53.154Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.950 34.740 1504.5161 17:46:52.04M 2015-10-04T16:44:53.354Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.954 34.745 1504.5223 17:46:52.24M 2015-10-04T16:44:53.579Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.955 34.745 1504.5225 17:46:52.43M 2015-10-04T16:44:53.764Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.955 34.745 1504.5231 17:46:52.65M 2015-10-04T16:44:53.969Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.950 34.740 1504.5177 17:46:52.83M 2015-10-04T16:44:54.169Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.949 34.740 1504.5165 17:46:53.05M 2015-10-04T16:44:54.374Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.949 34.739 1504.5164 17:46:53.25M 2015-10-04T16:44:54.574Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.948 34.738 1504.5164 17:46:53.45M 2015-10-04T16:44:54.774Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.947 34.737 1504.5155 17:46:53.65M 2015-10-04T16:44:54.979Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.946 34.736 1504.5135 17:46:53.85M 2015-10-04T16:44:55.184Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.946 34.736 1504.5131 17:46:54.07M 2015-10-04T16:44:55.384Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.945 34.736 1504.5133 17:46:54.27M 2015-10-04T16:44:55.589Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.956 34.745 1504.5259 17:46:54.46M 2015-10-04T16:44:55.794Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.957 34.746 1504.5269 17:46:54.66M 2015-10-04T16:44:55.994Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.955 34.743 1504.5254 17:46:54.86M 2015-10-04T16:44:56.199Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.953 34.742 1504.5239 17:46:55.08M 2015-10-04T16:44:56.404Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.952 34.741 1504.5229 17:46:55.28M 2015-10-04T16:44:56.604Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.951 34.740 1504.5220 17:46:55.48M 2015-10-04T16:44:56.809Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.950 34.739 1504.5217 17:46:55.68M 2015-10-04T16:44:57.009Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.945 34.734 1504.5156 17:46:55.88M 2015-10-04T16:44:57.214Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.950 34.738 1504.5219 17:46:56.09M 2015-10-04T16:44:57.419Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.951 34.739 1504.5219 17:46:56.30M 2015-10-04T16:44:57.619Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.952 34.741 1504.5223 17:46:56.50M 2015-10-04T16:44:57.824Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.742 1504.5229 17:46:56.69M 2015-10-04T16:44:58.044Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.955 34.744 1504.5251 17:46:56.89M 2015-10-04T16:44:58.229Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.956 34.745 1504.5262 17:46:57.13M 2015-10-04T16:44:58.434Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.957 34.746 1504.5272 17:46:57.31M 2015-10-04T16:44:58.656Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.958 34.747 1504.5281 17:46:57.51M 2015-10-04T16:44:58.839Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.958 34.747 1504.5273 17:46:57.71M 2015-10-04T16:44:59.044Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.958 34.747 1504.5266 17:46:57.91M 2015-10-04T16:44:59.244Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.957 34.746 1504.5256 17:46:58.13M 2015-10-04T16:44:59.449Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.956 34.746 1504.5259 17:46:58.32M 2015-10-04T16:44:59.649Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.956 34.745 1504.5248 17:46:58.53M 2015-10-04T16:44:59.854Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.955 34.745 1504.5233 17:46:58.72M