2015-10-04T16:37:00.118Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.773 34.575 1504.3278 17:38:58.95M 2015-10-04T16:37:00.308Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.697 34.505 1504.2445 17:38:59.18M 2015-10-04T16:37:00.535Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.638 34.450 1504.1802 17:38:59.37M 2015-10-04T16:37:00.713Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.603 34.418 1504.1426 17:38:59.56M 2015-10-04T16:37:00.913Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.635 34.448 1504.1770 17:38:59.76M 2015-10-04T16:37:01.118Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.774 34.576 1504.3276 17:38:59.96M 2015-10-04T16:37:01.318Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.871 34.666 1504.4332 17:39:00.18M 2015-10-04T16:37:01.523Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.920 34.712 1504.4874 17:39:00.38M 2015-10-04T16:37:01.723Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.942 34.732 1504.5112 17:39:00.58M 2015-10-04T16:37:01.923Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.952 34.741 1504.5220 17:39:00.78M 2015-10-04T16:37:02.128Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.954 34.743 1504.5239 17:39:00.97M 2015-10-04T16:37:02.333Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.761 1504.5452 17:39:01.19M 2015-10-04T16:37:02.533Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.975 34.763 1504.5472 17:39:01.40M 2015-10-04T16:37:02.738Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.977 34.764 1504.5488 17:39:01.59M 2015-10-04T16:37:02.943Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.979 34.766 1504.5498 17:39:01.79M 2015-10-04T16:37:03.143Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.979 34.767 1504.5500 17:39:02.01M 2015-10-04T16:37:03.348Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.987 34.773 1504.5582 17:39:02.21M 2015-10-04T16:37:03.553Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.987 34.774 1504.5594 17:39:02.41M 2015-10-04T16:37:03.753Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.986 34.773 1504.5585 17:39:02.61M 2015-10-04T16:37:03.976Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.986 34.772 1504.5583 17:39:02.80M 2015-10-04T16:37:04.158Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.973 34.760 1504.5450 17:39:03.03M 2015-10-04T16:37:04.363Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.758 1504.5432 17:39:03.22M 2015-10-04T16:37:04.583Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.969 34.757 1504.5409 17:39:03.42M 2015-10-04T16:37:04.775Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.967 34.755 1504.5380 17:39:03.64M 2015-10-04T16:37:04.973Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.964 34.753 1504.5349 17:39:03.82M 2015-10-04T16:37:05.173Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.959 34.747 1504.5283 17:39:04.04M 2015-10-04T16:37:05.378Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.959 34.747 1504.5288 17:39:04.24M 2015-10-04T16:37:05.615Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.744 1504.5259 17:39:04.44M 2015-10-04T16:37:05.783Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.955 34.743 1504.5254 17:39:04.64M 2015-10-04T16:37:05.988Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.954 34.743 1504.5254 17:39:04.83M 2015-10-04T16:37:06.188Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.953 34.742 1504.5243 17:39:05.06M 2015-10-04T16:37:06.393Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.952 34.740 1504.5231 17:39:05.25M 2015-10-04T16:37:06.598Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.954 34.741 1504.5259 17:39:05.45M 2015-10-04T16:37:06.798Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.955 34.742 1504.5269 17:39:05.65M 2015-10-04T16:37:07.003Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.954 34.742 1504.5247 17:39:05.85M 2015-10-04T16:37:07.208Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.953 34.741 1504.5234 17:39:06.07M 2015-10-04T16:37:07.408Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.952 34.741 1504.5231 17:39:06.27M 2015-10-04T16:37:07.608Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.952 34.741 1504.5231 17:39:06.47M 2015-10-04T16:37:07.813Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.951 34.740 1504.5222 17:39:06.66M 2015-10-04T16:37:08.019Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.951 34.739 1504.5227 17:39:06.87M 2015-10-04T16:37:08.224Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.950 34.739 1504.5211 17:39:07.08M 2015-10-04T16:37:08.424Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.949 34.738 1504.5210 17:39:07.28M 2015-10-04T16:37:08.629Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.956 34.744 1504.5273 17:39:07.48M 2015-10-04T16:37:08.829Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.957 34.745 1504.5291 17:39:07.68M 2015-10-04T16:37:09.049Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.746 1504.5304 17:39:07.88M 2015-10-04T16:37:09.255Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.959 34.747 1504.5313 17:39:08.12M 2015-10-04T16:37:09.439Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.960 34.748 1504.5322 17:39:08.30M 2015-10-04T16:37:09.644Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.750 1504.5328 17:39:08.50M 2015-10-04T16:37:09.843Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.958 34.746 1504.5289 17:39:08.70M 2015-10-04T16:37:10.048Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.956 34.745 1504.5282 17:39:08.89M 2015-10-04T16:37:10.248Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.955 34.743 1504.5271 17:39:09.11M 2015-10-04T16:37:10.453Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.955 34.743 1504.5271 17:39:09.31M 2015-10-04T16:37:10.659Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.954 34.742 1504.5273 17:39:09.51M 2015-10-04T16:37:10.859Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.960 34.747 1504.5337 17:39:09.71M 2015-10-04T16:37:11.064Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.960 34.748 1504.5343 17:39:09.91M 2015-10-04T16:37:11.264Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.959 34.746 1504.5328 17:39:10.13M 2015-10-04T16:37:11.469Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.957 34.745 1504.5306 17:39:10.33M 2015-10-04T16:37:11.669Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.952 34.740 1504.5254 17:39:10.53M 2015-10-04T16:37:11.879Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.952 34.739 1504.5250 17:39:10.72M 2015-10-04T16:37:12.079Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.957 34.744 1504.5315 17:39:10.93M 2015-10-04T16:37:12.288Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.953 34.741 1504.5267 17:39:11.14M 2015-10-04T16:37:12.489Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.952 34.739 1504.5251 17:39:11.34M 2015-10-04T16:37:12.689Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.950 34.738 1504.5233 17:39:11.54M 2015-10-04T16:37:12.889Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.949 34.737 1504.5212 17:39:11.74M 2015-10-04T16:37:13.094Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.948 34.737 1504.5190 17:39:11.94M 2015-10-04T16:37:13.294Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.947 34.736 1504.5167 17:39:12.16M 2015-10-04T16:37:13.514Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.946 34.736 1504.5149 17:39:12.36M 2015-10-04T16:37:13.704Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.955 34.745 1504.5247 17:39:12.57M 2015-10-04T16:37:13.904Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.956 34.745 1504.5251 17:39:12.75M 2015-10-04T16:37:14.109Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.957 34.746 1504.5255 17:39:12.95M 2015-10-04T16:37:14.314Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.961 34.750 1504.5305 17:39:13.17M 2015-10-04T16:37:14.514Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.960 34.749 1504.5293 17:39:13.37M 2015-10-04T16:37:14.719Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.959 34.749 1504.5275 17:39:13.57M 2015-10-04T16:37:14.924Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.959 34.749 1504.5258 17:39:13.77M 2015-10-04T16:37:15.124Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.955 34.745 1504.5211 17:39:13.97M 2015-10-04T16:37:15.324Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.953 34.744 1504.5199 17:39:14.19M 2015-10-04T16:37:15.535Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.952 34.743 1504.5192 17:39:14.39M 2015-10-04T16:37:15.734Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.951 34.741 1504.5189 17:39:14.58M 2015-10-04T16:37:15.934Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.955 34.744 1504.5225 17:39:14.79M 2015-10-04T16:37:16.139Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.955 34.745 1504.5234 17:39:15.00M 2015-10-04T16:37:16.344Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.957 34.746 1504.5256 17:39:15.20M 2015-10-04T16:37:16.544Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.957 34.746 1504.5271 17:39:15.40M 2015-10-04T16:37:16.749Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.958 34.746 1504.5273 17:39:15.60M 2015-10-04T16:37:16.949Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.958 34.747 1504.5286 17:39:15.80M 2015-10-04T16:37:17.154Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.960 34.748 1504.5306 17:39:16.02M 2015-10-04T16:37:17.354Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.960 34.748 1504.5310 17:39:16.22M 2015-10-04T16:37:17.559Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.960 34.748 1504.5309 17:39:16.42M 2015-10-04T16:37:17.764Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.960 34.748 1504.5305 17:39:16.62M 2015-10-04T16:37:17.984Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.960 34.748 1504.5311 17:39:16.81M 2015-10-04T16:37:18.175Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.961 34.749 1504.5321 17:39:17.05M 2015-10-04T16:37:18.374Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.961 34.749 1504.5332 17:39:17.23M 2015-10-04T16:37:18.574Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.961 34.750 1504.5334 17:39:17.43M 2015-10-04T16:37:18.779Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5337 17:39:17.63M 2015-10-04T16:37:18.979Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.963 34.751 1504.5345 17:39:17.83M 2015-10-04T16:37:19.184Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5370 17:39:18.05M 2015-10-04T16:37:19.389Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.754 1504.5370 17:39:18.25M 2015-10-04T16:37:19.589Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5372 17:39:18.45M 2015-10-04T16:37:19.816Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5375 17:39:18.64M 2015-10-04T16:37:19.994Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.754 1504.5381 17:39:18.85M 2015-10-04T16:37:20.199Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.754 1504.5388 17:39:19.06M 2015-10-04T16:37:20.404Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.966 34.753 1504.5381 17:39:19.26M 2015-10-04T16:37:20.609Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5380 17:39:19.46M 2015-10-04T16:37:20.809Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.960 34.747 1504.5330 17:39:19.66M 2015-10-04T16:37:21.014Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.959 34.747 1504.5314 17:39:19.86M 2015-10-04T16:37:21.214Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.961 34.748 1504.5339 17:39:20.08M 2015-10-04T16:37:21.419Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.962 34.749 1504.5355 17:39:20.28M 2015-10-04T16:37:21.619Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5360 17:39:20.48M 2015-10-04T16:37:21.824Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5360 17:39:20.67M 2015-10-04T16:37:22.024Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.963 34.750 1504.5369 17:39:20.87M 2015-10-04T16:37:22.229Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.963 34.750 1504.5383 17:39:21.09M 2015-10-04T16:37:22.449Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.963 34.749 1504.5382 17:39:21.29M 2015-10-04T16:37:22.639Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.951 34.738 1504.5248 17:39:21.51M 2015-10-04T16:37:22.839Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.950 34.738 1504.5234 17:39:21.69M 2015-10-04T16:37:23.044Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.950 34.738 1504.5239 17:39:21.89M 2015-10-04T16:37:23.244Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.951 34.738 1504.5242 17:39:22.11M 2015-10-04T16:37:23.449Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.951 34.738 1504.5247 17:39:22.31M 2015-10-04T16:37:23.654Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.958 34.745 1504.5325 17:39:22.51M 2015-10-04T16:37:23.854Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.969 34.755 1504.5439 17:39:22.71M 2015-10-04T16:37:24.054Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.966 34.752 1504.5410 17:39:22.90M 2015-10-04T16:37:24.259Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.964 34.751 1504.5391 17:39:23.12M 2015-10-04T16:37:24.459Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.964 34.750 1504.5377 17:39:23.32M 2015-10-04T16:37:24.664Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5372 17:39:23.52M 2015-10-04T16:37:24.869Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.958 34.745 1504.5321 17:39:23.72M 2015-10-04T16:37:25.074Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.958 34.745 1504.5323 17:39:23.92M 2015-10-04T16:37:25.274Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.958 34.745 1504.5317 17:39:24.14M 2015-10-04T16:37:25.481Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5375 17:39:24.34M 2015-10-04T16:37:25.684Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.977 34.763 1504.5521 17:39:24.54M 2015-10-04T16:37:25.884Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.977 34.763 1504.5531 17:39:24.73M 2015-10-04T16:37:26.089Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.978 34.764 1504.5527 17:39:24.93M 2015-10-04T16:37:26.289Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.978 34.764 1504.5532 17:39:25.15M 2015-10-04T16:37:26.494Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.979 34.765 1504.5546 17:39:25.35M 2015-10-04T16:37:26.694Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.980 34.766 1504.5552 17:39:25.55M 2015-10-04T16:37:26.914Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.980 34.766 1504.5544 17:39:25.75M 2015-10-04T16:37:27.099Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.981 34.767 1504.5558 17:39:25.96M 2015-10-04T16:37:27.304Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.981 34.766 1504.5557 17:39:26.17M 2015-10-04T16:37:27.510Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.984 34.769 1504.5590 17:39:26.37M 2015-10-04T16:37:27.709Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.984 34.769 1504.5594 17:39:26.57M 2015-10-04T16:37:27.914Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.984 34.770 1504.5596 17:39:26.76M 2015-10-04T16:37:28.115Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.984 34.770 1504.5598 17:39:26.96M 2015-10-04T16:37:28.319Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.987 34.772 1504.5631 17:39:27.18M 2015-10-04T16:37:28.524Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.987 34.772 1504.5631 17:39:27.38M 2015-10-04T16:37:28.724Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.987 34.772 1504.5635 17:39:27.58M 2015-10-04T16:37:28.929Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.987 34.772 1504.5632 17:39:27.78M 2015-10-04T16:37:29.135Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.987 34.772 1504.5631 17:39:28.00M 2015-10-04T16:37:29.339Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.987 34.772 1504.5640 17:39:28.20M 2015-10-04T16:37:29.539Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.982 34.767 1504.5585 17:39:28.40M 2015-10-04T16:37:29.739Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.982 34.768 1504.5594 17:39:28.59M 2015-10-04T16:37:29.944Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.984 34.769 1504.5596 17:39:28.79M 2015-10-04T16:37:30.149Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.986 34.771 1504.5619 17:39:29.01M 2015-10-04T16:37:30.349Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.978 34.763 1504.5527 17:39:29.21M 2015-10-04T16:37:30.554Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.976 34.762 1504.5521 17:39:29.41M 2015-10-04T16:37:30.754Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.977 34.763 1504.5529 17:39:29.61M 2015-10-04T16:37:30.975Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.977 34.763 1504.5536 17:39:29.81M 2015-10-04T16:37:31.164Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.977 34.763 1504.5527 17:39:30.03M 2015-10-04T16:37:31.385Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.977 34.763 1504.5524 17:39:30.23M 2015-10-04T16:37:31.569Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.983 34.769 1504.5583 17:39:30.44M 2015-10-04T16:37:31.770Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.981 34.767 1504.5557 17:39:30.63M 2015-10-04T16:37:31.975Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.980 34.766 1504.5549 17:39:30.82M 2015-10-04T16:37:32.180Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.979 34.765 1504.5533 17:39:31.04M 2015-10-04T16:37:32.380Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.978 34.765 1504.5525 17:39:31.24M 2015-10-04T16:37:32.585Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.978 34.765 1504.5518 17:39:31.44M 2015-10-04T16:37:32.790Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.977 34.764 1504.5498 17:39:31.64M 2015-10-04T16:37:33.015Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.763 1504.5481 17:39:31.84M 2015-10-04T16:37:33.195Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.763 1504.5480 17:39:32.06M 2015-10-04T16:37:33.400Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.760 1504.5446 17:39:32.26M 2015-10-04T16:37:33.600Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.972 34.759 1504.5447 17:39:32.46M 2015-10-04T16:37:33.805Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.972 34.759 1504.5447 17:39:32.66M 2015-10-04T16:37:34.005Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.976 34.763 1504.5491 17:39:32.85M 2015-10-04T16:37:34.210Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.977 34.764 1504.5503 17:39:33.07M 2015-10-04T16:37:34.415Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.979 34.765 1504.5527 17:39:33.27M 2015-10-04T16:37:34.615Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.980 34.767 1504.5537 17:39:33.47M 2015-10-04T16:37:34.820Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.982 34.768 1504.5563 17:39:33.67M 2015-10-04T16:37:35.025Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.972 34.759 1504.5449 17:39:33.87M 2015-10-04T16:37:35.225Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.971 34.758 1504.5438 17:39:34.09M 2015-10-04T16:37:35.425Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.964 34.751 1504.5355 17:39:34.29M 2015-10-04T16:37:35.630Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.755 1504.5408 17:39:34.49M 2015-10-04T16:37:35.850Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.969 34.756 1504.5419 17:39:34.69M 2015-10-04T16:37:36.040Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.970 34.757 1504.5432 17:39:34.90M 2015-10-04T16:37:36.240Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.758 1504.5438 17:39:35.10M 2015-10-04T16:37:36.445Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.973 34.760 1504.5452 17:39:35.30M 2015-10-04T16:37:36.645Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.973 34.760 1504.5454 17:39:35.50M 2015-10-04T16:37:36.850Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.972 34.759 1504.5447 17:39:35.70M 2015-10-04T16:37:37.055Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.759 1504.5438 17:39:35.90M 2015-10-04T16:37:37.255Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.763 1504.5471 17:39:36.12M 2015-10-04T16:37:37.455Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.764 1504.5488 17:39:36.32M 2015-10-04T16:37:37.660Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.978 34.765 1504.5497 17:39:36.51M 2015-10-04T16:37:37.865Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.979 34.766 1504.5510 17:39:36.71M 2015-10-04T16:37:38.095Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.980 34.767 1504.5525 17:39:36.91M 2015-10-04T16:37:38.270Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.981 34.768 1504.5541 17:39:37.13M 2015-10-04T16:37:38.470Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.980 34.766 1504.5533 17:39:37.33M 2015-10-04T16:37:38.675Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.979 34.766 1504.5527 17:39:37.53M 2015-10-04T16:37:38.880Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.979 34.765 1504.5514 17:39:37.73M 2015-10-04T16:37:39.080Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.978 34.765 1504.5511 17:39:37.93M 2015-10-04T16:37:39.285Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.977 34.764 1504.5513 17:39:38.15M 2015-10-04T16:37:39.485Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.977 34.763 1504.5502 17:39:38.35M 2015-10-04T16:37:39.690Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.977 34.763 1504.5497 17:39:38.55M 2015-10-04T16:37:39.890Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5464 17:39:38.74M 2015-10-04T16:37:40.095Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5454 17:39:38.94M 2015-10-04T16:37:40.315Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5455 17:39:39.16M 2015-10-04T16:37:40.505Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.974 34.760 1504.5466 17:39:39.38M 2015-10-04T16:37:40.705Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.969 34.756 1504.5421 17:39:39.56M 2015-10-04T16:37:40.910Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.974 34.760 1504.5471 17:39:39.76M 2015-10-04T16:37:41.110Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.761 1504.5466 17:39:39.96M 2015-10-04T16:37:41.315Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5453 17:39:40.18M 2015-10-04T16:37:41.515Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5436 17:39:40.38M 2015-10-04T16:37:41.720Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.761 1504.5447 17:39:40.57M 2015-10-04T16:37:41.935Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.975 34.762 1504.5460 17:39:40.78M 2015-10-04T16:37:42.125Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.976 34.763 1504.5468 17:39:40.97M 2015-10-04T16:37:42.330Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.977 34.765 1504.5483 17:39:41.19M 2015-10-04T16:37:42.530Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.978 34.765 1504.5499 17:39:41.39M 2015-10-04T16:37:42.735Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.765 1504.5493 17:39:41.59M 2015-10-04T16:37:42.940Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.764 1504.5503 17:39:41.79M 2015-10-04T16:37:43.140Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.763 1504.5500 17:39:42.01M 2015-10-04T16:37:43.345Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.763 1504.5492 17:39:42.21M 2015-10-04T16:37:43.545Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.976 34.762 1504.5492 17:39:42.41M 2015-10-04T16:37:43.750Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.975 34.762 1504.5477 17:39:42.60M 2015-10-04T16:37:43.975Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.760 1504.5464 17:39:42.80M 2015-10-04T16:37:44.155Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.972 34.759 1504.5463 17:39:43.02M 2015-10-04T16:37:44.360Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.973 34.759 1504.5479 17:39:43.22M 2015-10-04T16:37:44.565Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.973 34.759 1504.5486 17:39:43.42M 2015-10-04T16:37:44.785Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.975 34.761 1504.5502 17:39:43.62M 2015-10-04T16:37:44.970Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.969 34.755 1504.5432 17:39:43.83M 2015-10-04T16:37:45.170Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.755 1504.5426 17:39:44.04M 2015-10-04T16:37:45.375Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.754 1504.5415 17:39:44.23M 2015-10-04T16:37:45.580Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.753 1504.5415 17:39:44.44M 2015-10-04T16:37:45.780Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.967 34.753 1504.5415 17:39:44.63M 2015-10-04T16:37:45.985Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.967 34.754 1504.5414 17:39:44.83M 2015-10-04T16:37:46.185Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5405 17:39:45.05M 2015-10-04T16:37:46.390Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.973 34.760 1504.5474 17:39:45.25M 2015-10-04T16:37:46.595Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.974 34.760 1504.5476 17:39:45.45M 2015-10-04T16:37:46.795Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.761 1504.5470 17:39:45.65M 2015-10-04T16:37:47.000Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5470 17:39:45.85M 2015-10-04T16:37:47.205Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.977 34.764 1504.5498 17:39:46.07M 2015-10-04T16:37:47.400Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.977 34.764 1504.5507 17:39:46.27M 2015-10-04T16:37:47.610Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.977 34.763 1504.5503 17:39:46.46M 2015-10-04T16:37:47.810Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.977 34.763 1504.5505 17:39:46.66M 2015-10-04T16:37:48.015Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.970 34.757 1504.5442 17:39:46.86M 2015-10-04T16:37:48.215Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.970 34.756 1504.5433 17:39:47.08M 2015-10-04T16:37:48.420Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.971 34.757 1504.5449 17:39:47.28M 2015-10-04T16:37:48.625Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.758 1504.5459 17:39:47.48M 2015-10-04T16:37:48.825Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.973 34.759 1504.5477 17:39:47.68M 2015-10-04T16:37:49.030Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.974 34.760 1504.5485 17:39:47.88M 2015-10-04T16:37:49.250Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.974 34.760 1504.5488 17:39:48.10M 2015-10-04T16:37:49.435Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.760 1504.5485 17:39:48.31M 2015-10-04T16:37:49.640Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5488 17:39:48.50M 2015-10-04T16:37:49.840Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.760 1504.5480 17:39:48.70M 2015-10-04T16:37:50.045Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.976 34.762 1504.5497 17:39:48.89M 2015-10-04T16:37:50.250Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.762 1504.5491 17:39:49.11M 2015-10-04T16:37:50.455Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.976 34.762 1504.5493 17:39:49.31M 2015-10-04T16:37:50.650Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.977 34.763 1504.5503 17:39:49.51M 2015-10-04T16:37:50.855Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.977 34.763 1504.5508 17:39:49.71M 2015-10-04T16:37:51.060Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.976 34.763 1504.5499 17:39:49.91M 2015-10-04T16:37:51.265Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.976 34.762 1504.5488 17:39:50.13M 2015-10-04T16:37:51.465Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.975 34.762 1504.5480 17:39:50.33M 2015-10-04T16:37:51.670Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.974 34.761 1504.5461 17:39:50.52M 2015-10-04T16:37:51.870Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.761 1504.5455 17:39:50.72M 2015-10-04T16:37:52.075Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.973 34.760 1504.5457 17:39:50.92M 2015-10-04T16:37:52.280Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5453 17:39:51.14M 2015-10-04T16:37:52.480Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.974 34.761 1504.5466 17:39:51.34M 2015-10-04T16:37:52.685Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.974 34.761 1504.5471 17:39:51.54M 2015-10-04T16:37:52.890Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.974 34.761 1504.5476 17:39:51.74M 2015-10-04T16:37:53.090Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.974 34.761 1504.5480 17:39:51.94M 2015-10-04T16:37:53.291Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.974 34.763 1504.5427 17:39:52.16M 2015-10-04T16:37:53.495Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.975 34.764 1504.5430 17:39:52.35M 2015-10-04T16:37:53.716Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.975 34.764 1504.5430 17:39:52.55M 2015-10-04T16:37:53.905Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.973 34.762 1504.5409 17:39:52.77M 2015-10-04T16:37:54.105Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.972 34.761 1504.5400 17:39:52.95M 2015-10-04T16:37:54.306Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.971 34.761 1504.5392 17:39:53.17M 2015-10-04T16:37:54.510Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.971 34.760 1504.5381 17:39:53.37M 2015-10-04T16:37:54.715Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.970 34.760 1504.5376 17:39:53.57M 2015-10-04T16:37:54.921Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.764 1504.5424 17:39:53.77M 2015-10-04T16:37:55.121Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.975 34.764 1504.5436 17:39:53.97M 2015-10-04T16:37:55.321Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.982 34.769 1504.5515 17:39:54.19M 2015-10-04T16:37:55.526Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.981 34.769 1504.5518 17:39:54.38M 2015-10-04T16:37:55.730Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.981 34.768 1504.5524 17:39:54.59M 2015-10-04T16:37:55.930Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.980 34.767 1504.5518 17:39:54.78M 2015-10-04T16:37:56.136Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.979 34.766 1504.5518 17:39:55.00M 2015-10-04T16:37:56.341Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.979 34.766 1504.5516 17:39:55.20M 2015-10-04T16:37:56.541Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.979 34.766 1504.5522 17:39:55.40M 2015-10-04T16:37:56.746Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.980 34.766 1504.5532 17:39:55.60M 2015-10-04T16:37:56.946Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.980 34.767 1504.5535 17:39:55.80M 2015-10-04T16:37:57.151Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.980 34.766 1504.5527 17:39:56.02M 2015-10-04T16:37:57.356Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.979 34.766 1504.5521 17:39:56.22M 2015-10-04T16:37:57.556Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.979 34.766 1504.5513 17:39:56.42M 2015-10-04T16:37:57.761Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.979 34.765 1504.5518 17:39:56.62M 2015-10-04T16:37:57.966Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.978 34.764 1504.5514 17:39:56.81M 2015-10-04T16:37:58.181Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.947 34.735 1504.5179 17:39:57.03M 2015-10-04T16:37:58.366Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.946 34.735 1504.5171 17:39:57.25M 2015-10-04T16:37:58.571Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.945 34.734 1504.5167 17:39:57.43M 2015-10-04T16:37:58.776Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.909 34.700 1504.4772 17:39:57.63M 2015-10-04T16:37:58.981Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.867 34.662 1504.4319 17:39:57.83M 2015-10-04T16:37:59.216Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.826 34.623 1504.3876 17:39:58.05M 2015-10-04T16:37:59.386Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.783 34.583 1504.3420 17:39:58.25M 2015-10-04T16:37:59.591Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.746 34.549 1504.3030 17:39:58.45M 2015-10-04T16:37:59.796Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.689 34.496 1504.2411 17:39:58.65M 2015-10-04T16:37:59.996Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.628 34.440 1504.1747 17:39:58.85M