2015-10-04T16:32:00.015Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5383 17:33:58.85M 2015-10-04T16:32:00.220Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.966 34.753 1504.5386 17:33:59.07M 2015-10-04T16:32:00.420Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.966 34.753 1504.5389 17:33:59.27M 2015-10-04T16:32:00.620Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.965 34.752 1504.5381 17:33:59.46M 2015-10-04T16:32:00.845Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.965 34.752 1504.5375 17:33:59.66M 2015-10-04T16:32:01.025Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.960 34.747 1504.5322 17:33:59.88M 2015-10-04T16:32:01.235Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.959 34.746 1504.5315 17:34:00.08M 2015-10-04T16:32:01.435Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.959 34.746 1504.5311 17:34:00.28M 2015-10-04T16:32:01.640Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.958 34.746 1504.5316 17:34:00.48M 2015-10-04T16:32:01.840Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.958 34.745 1504.5314 17:34:00.68M 2015-10-04T16:32:02.045Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.958 34.745 1504.5308 17:34:00.88M 2015-10-04T16:32:02.245Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.970 34.757 1504.5438 17:34:01.10M 2015-10-04T16:32:02.450Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.758 1504.5448 17:34:01.30M 2015-10-04T16:32:02.655Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.760 1504.5449 17:34:01.50M 2015-10-04T16:32:02.857Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.761 1504.5455 17:34:01.69M 2015-10-04T16:32:03.060Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.762 1504.5455 17:34:01.89M 2015-10-04T16:32:03.260Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.762 1504.5460 17:34:02.11M 2015-10-04T16:32:03.465Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.975 34.762 1504.5471 17:34:02.31M 2015-10-04T16:32:03.670Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.975 34.762 1504.5468 17:34:02.51M 2015-10-04T16:32:03.870Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.761 1504.5457 17:34:02.71M 2015-10-04T16:32:04.070Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.759 1504.5432 17:34:02.91M 2015-10-04T16:32:04.284Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.971 34.758 1504.5421 17:34:03.13M 2015-10-04T16:32:04.480Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.758 1504.5422 17:34:03.33M 2015-10-04T16:32:04.685Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.971 34.758 1504.5427 17:34:03.53M 2015-10-04T16:32:04.885Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.759 1504.5433 17:34:03.72M 2015-10-04T16:32:05.090Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.971 34.759 1504.5427 17:34:03.92M 2015-10-04T16:32:05.310Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.971 34.759 1504.5438 17:34:04.14M 2015-10-04T16:32:05.495Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.759 1504.5448 17:34:04.36M 2015-10-04T16:32:05.695Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.759 1504.5455 17:34:04.54M 2015-10-04T16:32:05.901Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.973 34.760 1504.5463 17:34:04.74M 2015-10-04T16:32:06.106Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.972 34.759 1504.5457 17:34:04.94M 2015-10-04T16:32:06.306Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.972 34.758 1504.5457 17:34:05.16M 2015-10-04T16:32:06.510Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.971 34.758 1504.5441 17:34:05.36M 2015-10-04T16:32:06.715Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.970 34.756 1504.5431 17:34:05.56M 2015-10-04T16:32:06.915Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.755 1504.5420 17:34:05.76M 2015-10-04T16:32:07.121Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.754 1504.5424 17:34:05.95M 2015-10-04T16:32:07.326Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.968 34.754 1504.5433 17:34:06.17M 2015-10-04T16:32:07.526Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.967 34.753 1504.5425 17:34:06.37M 2015-10-04T16:32:07.731Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.975 34.760 1504.5502 17:34:06.57M 2015-10-04T16:32:07.931Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.975 34.760 1504.5510 17:34:06.77M 2015-10-04T16:32:08.137Z|I-OCEAN7-304-XXXX| 25.20 14.295 41.975 34.760 1504.5515 17:34:06.97M 2015-10-04T16:32:08.341Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.975 34.760 1504.5510 17:34:07.19M 2015-10-04T16:32:08.540Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.975 34.760 1504.5511 17:34:07.39M 2015-10-04T16:32:08.745Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.975 34.761 1504.5520 17:34:07.58M 2015-10-04T16:32:08.945Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.976 34.761 1504.5532 17:34:07.78M 2015-10-04T16:32:09.151Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.978 34.763 1504.5552 17:34:08.00M 2015-10-04T16:32:09.355Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.978 34.763 1504.5552 17:34:08.20M 2015-10-04T16:32:09.555Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.978 34.763 1504.5557 17:34:08.40M 2015-10-04T16:32:09.776Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.982 34.767 1504.5594 17:34:08.60M 2015-10-04T16:32:09.960Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.983 34.768 1504.5593 17:34:08.81M 2015-10-04T16:32:10.171Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.957 34.744 1504.5313 17:34:09.02M 2015-10-04T16:32:10.371Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.901 34.693 1504.4696 17:34:09.22M 2015-10-04T16:32:10.571Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.867 34.661 1504.4321 17:34:09.42M 2015-10-04T16:32:10.777Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.867 34.661 1504.4324 17:34:09.62M 2015-10-04T16:32:10.976Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.866 34.660 1504.4310 17:34:09.82M 2015-10-04T16:32:11.181Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.848 34.643 1504.4120 17:34:10.03M 2015-10-04T16:32:11.415Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.840 34.636 1504.4036 17:34:10.23M 2015-10-04T16:32:11.586Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.841 34.636 1504.4041 17:34:10.43M 2015-10-04T16:32:11.791Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.841 34.637 1504.4047 17:34:10.63M 2015-10-04T16:32:11.996Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.842 34.638 1504.4059 17:34:10.83M 2015-10-04T16:32:12.196Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.843 34.638 1504.4071 17:34:11.05M 2015-10-04T16:32:12.396Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.843 34.639 1504.4067 17:34:11.25M 2015-10-04T16:32:12.601Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.844 34.639 1504.4073 17:34:11.44M 2015-10-04T16:32:12.806Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.836 34.632 1504.3989 17:34:11.65M 2015-10-04T16:32:13.011Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.871 34.665 1504.4373 17:34:11.84M 2015-10-04T16:32:13.211Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.921 34.712 1504.4905 17:34:12.07M 2015-10-04T16:32:13.455Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.942 34.731 1504.5128 17:34:12.26M 2015-10-04T16:32:13.655Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5376 17:34:12.46M 2015-10-04T16:32:13.855Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.759 1504.5454 17:34:12.66M 2015-10-04T16:32:14.021Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.985 34.771 1504.5588 17:34:12.86M 2015-10-04T16:32:14.241Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.985 34.771 1504.5583 17:34:13.08M 2015-10-04T16:32:14.431Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.985 34.772 1504.5581 17:34:13.29M 2015-10-04T16:32:14.631Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.986 34.772 1504.5598 17:34:13.48M 2015-10-04T16:32:14.836Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.987 34.773 1504.5608 17:34:13.67M 2015-10-04T16:32:15.036Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.988 34.773 1504.5620 17:34:13.87M 2015-10-04T16:32:15.241Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.989 34.775 1504.5638 17:34:14.09M 2015-10-04T16:32:15.441Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.991 34.776 1504.5659 17:34:14.29M 2015-10-04T16:32:15.646Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.991 34.776 1504.5668 17:34:14.49M 2015-10-04T16:32:15.855Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.991 34.776 1504.5668 17:34:14.69M 2015-10-04T16:32:16.056Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.991 34.776 1504.5662 17:34:14.89M 2015-10-04T16:32:16.256Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.991 34.776 1504.5662 17:34:15.11M 2015-10-04T16:32:16.461Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.990 34.776 1504.5654 17:34:15.31M 2015-10-04T16:32:16.666Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.990 34.776 1504.5658 17:34:15.51M 2015-10-04T16:32:16.866Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.991 34.776 1504.5656 17:34:15.71M 2015-10-04T16:32:17.071Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.991 34.776 1504.5657 17:34:15.90M 2015-10-04T16:32:17.271Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.985 34.771 1504.5590 17:34:16.12M 2015-10-04T16:32:17.495Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.985 34.771 1504.5586 17:34:16.32M 2015-10-04T16:32:17.676Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.985 34.771 1504.5579 17:34:16.52M 2015-10-04T16:32:17.881Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.985 34.772 1504.5579 17:34:16.72M 2015-10-04T16:32:18.086Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.983 34.770 1504.5549 17:34:16.92M 2015-10-04T16:32:18.286Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.983 34.770 1504.5543 17:34:17.14M 2015-10-04T16:32:18.491Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.982 34.769 1504.5543 17:34:17.34M 2015-10-04T16:32:18.711Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.982 34.769 1504.5536 17:34:17.53M 2015-10-04T16:32:18.896Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.982 34.769 1504.5531 17:34:17.75M 2015-10-04T16:32:19.098Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.981 34.769 1504.5516 17:34:17.93M 2015-10-04T16:32:19.335Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.980 34.768 1504.5509 17:34:18.15M 2015-10-04T16:32:19.506Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.979 34.766 1504.5498 17:34:18.35M 2015-10-04T16:32:19.706Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.978 34.765 1504.5494 17:34:18.55M 2015-10-04T16:32:19.935Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.764 1504.5492 17:34:18.75M 2015-10-04T16:32:20.135Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.976 34.763 1504.5491 17:34:18.95M 2015-10-04T16:32:20.321Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.752 1504.5358 17:34:19.17M 2015-10-04T16:32:20.516Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.964 34.752 1504.5353 17:34:19.37M 2015-10-04T16:32:20.726Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.966 34.753 1504.5374 17:34:19.56M 2015-10-04T16:32:20.926Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.755 1504.5352 17:34:19.77M 2015-10-04T16:32:21.131Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.966 34.755 1504.5345 17:34:19.96M 2015-10-04T16:32:21.336Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.965 34.754 1504.5334 17:34:20.18M 2015-10-04T16:32:21.536Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.754 1504.5337 17:34:20.38M 2015-10-04T16:32:21.739Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.965 34.754 1504.5334 17:34:20.58M 2015-10-04T16:32:21.941Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.754 1504.5327 17:34:20.78M 2015-10-04T16:32:22.146Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5317 17:34:21.00M 2015-10-04T16:32:22.351Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.963 34.752 1504.5292 17:34:21.20M 2015-10-04T16:32:22.575Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.966 34.755 1504.5339 17:34:21.40M 2015-10-04T16:32:22.751Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.755 1504.5341 17:34:21.60M 2015-10-04T16:32:22.956Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.755 1504.5344 17:34:21.79M 2015-10-04T16:32:23.179Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.754 1504.5338 17:34:22.01M 2015-10-04T16:32:23.361Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.754 1504.5339 17:34:22.23M 2015-10-04T16:32:23.566Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.964 34.753 1504.5336 17:34:22.41M 2015-10-04T16:32:23.766Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.969 34.757 1504.5403 17:34:22.61M 2015-10-04T16:32:23.971Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.970 34.758 1504.5413 17:34:22.81M 2015-10-04T16:32:24.176Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.758 1504.5417 17:34:23.03M 2015-10-04T16:32:24.379Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.971 34.758 1504.5421 17:34:23.23M 2015-10-04T16:32:24.581Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.971 34.759 1504.5431 17:34:23.42M 2015-10-04T16:32:24.786Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.759 1504.5444 17:34:23.62M 2015-10-04T16:32:24.981Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5454 17:34:23.82M 2015-10-04T16:32:25.191Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5466 17:34:24.04M 2015-10-04T16:32:25.391Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.967 34.754 1504.5392 17:34:24.24M 2015-10-04T16:32:25.596Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.968 34.756 1504.5406 17:34:24.44M 2015-10-04T16:32:25.801Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.969 34.756 1504.5408 17:34:24.64M 2015-10-04T16:32:26.001Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.969 34.757 1504.5409 17:34:24.84M 2015-10-04T16:32:26.206Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.970 34.758 1504.5410 17:34:25.06M 2015-10-04T16:32:26.406Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.970 34.758 1504.5411 17:34:25.26M 2015-10-04T16:32:26.611Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.971 34.759 1504.5416 17:34:25.46M 2015-10-04T16:32:26.816Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.972 34.760 1504.5417 17:34:25.65M 2015-10-04T16:32:27.019Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.972 34.761 1504.5422 17:34:25.85M 2015-10-04T16:32:27.221Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.973 34.761 1504.5424 17:34:26.07M 2015-10-04T16:32:27.426Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.972 34.761 1504.5419 17:34:26.27M 2015-10-04T16:32:27.642Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.965 34.754 1504.5344 17:34:26.47M 2015-10-04T16:32:27.831Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.965 34.754 1504.5333 17:34:26.68M 2015-10-04T16:32:28.031Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.964 34.754 1504.5330 17:34:26.87M 2015-10-04T16:32:28.231Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.964 34.753 1504.5322 17:34:27.09M 2015-10-04T16:32:28.436Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.964 34.754 1504.5321 17:34:27.28M 2015-10-04T16:32:28.641Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.964 34.753 1504.5314 17:34:27.48M 2015-10-04T16:32:28.846Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.962 34.752 1504.5293 17:34:27.68M 2015-10-04T16:32:29.046Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.962 34.752 1504.5287 17:34:27.88M 2015-10-04T16:32:29.251Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.963 34.752 1504.5295 17:34:28.10M 2015-10-04T16:32:29.456Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.963 34.753 1504.5303 17:34:28.30M 2015-10-04T16:32:29.660Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.964 34.754 1504.5313 17:34:28.50M 2015-10-04T16:32:29.861Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.964 34.754 1504.5311 17:34:28.70M 2015-10-04T16:32:30.061Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.965 34.754 1504.5309 17:34:28.90M 2015-10-04T16:32:30.266Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.965 34.755 1504.5319 17:34:29.12M 2015-10-04T16:32:30.471Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.966 34.755 1504.5339 17:34:29.32M 2015-10-04T16:32:30.671Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.755 1504.5345 17:34:29.52M 2015-10-04T16:32:30.871Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.756 1504.5344 17:34:29.71M 2015-10-04T16:32:31.076Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.960 34.750 1504.5272 17:34:29.91M 2015-10-04T16:32:31.281Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.959 34.749 1504.5264 17:34:30.13M 2015-10-04T16:32:31.487Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.958 34.748 1504.5256 17:34:30.33M 2015-10-04T16:32:31.687Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.962 34.751 1504.5292 17:34:30.53M 2015-10-04T16:32:31.892Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.963 34.752 1504.5310 17:34:30.73M 2015-10-04T16:32:32.112Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.964 34.753 1504.5320 17:34:30.93M 2015-10-04T16:32:32.298Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.964 34.753 1504.5331 17:34:31.16M 2015-10-04T16:32:32.497Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.965 34.754 1504.5352 17:34:31.35M 2015-10-04T16:32:32.701Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.966 34.754 1504.5366 17:34:31.54M 2015-10-04T16:32:32.907Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.966 34.756 1504.5337 17:34:31.74M 2015-10-04T16:32:33.107Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.961 34.750 1504.5303 17:34:31.95M 2015-10-04T16:32:33.335Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.752 1504.5338 17:34:32.16M 2015-10-04T16:32:33.512Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.965 34.753 1504.5358 17:34:32.36M 2015-10-04T16:32:33.717Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5375 17:34:32.56M 2015-10-04T16:32:33.935Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5392 17:34:32.76M 2015-10-04T16:32:34.122Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.967 34.754 1504.5408 17:34:32.96M 2015-10-04T16:32:34.327Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.968 34.754 1504.5427 17:34:33.17M 2015-10-04T16:32:34.532Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.968 34.754 1504.5439 17:34:33.38M 2015-10-04T16:32:34.732Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.969 34.755 1504.5439 17:34:33.57M 2015-10-04T16:32:34.932Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.969 34.755 1504.5443 17:34:33.77M 2015-10-04T16:32:35.138Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.969 34.755 1504.5444 17:34:33.97M 2015-10-04T16:32:35.342Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.978 34.763 1504.5535 17:34:34.19M 2015-10-04T16:32:35.542Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.978 34.764 1504.5543 17:34:34.39M 2015-10-04T16:32:35.747Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.979 34.765 1504.5552 17:34:34.59M 2015-10-04T16:32:35.952Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.980 34.766 1504.5560 17:34:34.79M 2015-10-04T16:32:36.152Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.981 34.767 1504.5560 17:34:35.01M 2015-10-04T16:32:36.357Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.981 34.767 1504.5548 17:34:35.21M 2015-10-04T16:32:36.577Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.980 34.766 1504.5540 17:34:35.41M 2015-10-04T16:32:36.762Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.751 1504.5361 17:34:35.62M 2015-10-04T16:32:36.967Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.947 34.736 1504.5181 17:34:35.80M 2015-10-04T16:32:37.172Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.947 34.736 1504.5175 17:34:36.02M 2015-10-04T16:32:37.377Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.935 34.725 1504.5048 17:34:36.22M 2015-10-04T16:32:37.578Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.918 34.709 1504.4855 17:34:36.42M 2015-10-04T16:32:37.782Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.861 34.657 1504.4236 17:34:36.62M 2015-10-04T16:32:37.982Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.827 34.625 1504.3862 17:34:36.82M 2015-10-04T16:32:38.182Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.797 34.598 1504.3534 17:34:37.04M 2015-10-04T16:32:38.387Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.788 34.589 1504.3436 17:34:37.23M 2015-10-04T16:32:38.592Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.786 34.587 1504.3414 17:34:37.43M 2015-10-04T16:32:38.792Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.785 34.586 1504.3395 17:34:37.63M 2015-10-04T16:32:38.997Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.770 34.573 1504.3246 17:34:37.83M 2015-10-04T16:32:39.202Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.774 34.576 1504.3284 17:34:38.05M 2015-10-04T16:32:39.402Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.854 34.650 1504.4155 17:34:38.25M 2015-10-04T16:32:39.607Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.895 34.688 1504.4607 17:34:38.45M 2015-10-04T16:32:39.807Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.931 34.722 1504.4996 17:34:38.65M 2015-10-04T16:32:40.012Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.955 34.744 1504.5254 17:34:38.85M 2015-10-04T16:32:40.212Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.955 34.744 1504.5244 17:34:39.07M 2015-10-04T16:32:40.418Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.954 34.743 1504.5234 17:34:39.26M 2015-10-04T16:32:40.622Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.954 34.743 1504.5231 17:34:39.46M 2015-10-04T16:32:40.822Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.954 34.742 1504.5240 17:34:39.66M 2015-10-04T16:32:41.042Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.954 34.743 1504.5239 17:34:39.86M 2015-10-04T16:32:41.227Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.954 34.743 1504.5245 17:34:40.10M 2015-10-04T16:32:41.432Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.743 1504.5233 17:34:40.28M 2015-10-04T16:32:41.637Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.743 1504.5242 17:34:40.48M 2015-10-04T16:32:41.837Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.954 34.743 1504.5240 17:34:40.68M 2015-10-04T16:32:42.042Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.955 34.743 1504.5249 17:34:40.88M 2015-10-04T16:32:42.247Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.955 34.744 1504.5259 17:34:41.10M 2015-10-04T16:32:42.447Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.956 34.744 1504.5272 17:34:41.30M 2015-10-04T16:32:42.652Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.957 34.745 1504.5282 17:34:41.50M 2015-10-04T16:32:42.852Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.957 34.745 1504.5292 17:34:41.69M 2015-10-04T16:32:43.058Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.958 34.745 1504.5298 17:34:41.89M 2015-10-04T16:32:43.257Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.956 34.744 1504.5291 17:34:42.11M 2015-10-04T16:32:43.462Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.971 34.759 1504.5447 17:34:42.31M 2015-10-04T16:32:43.667Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.965 34.753 1504.5375 17:34:42.51M 2015-10-04T16:32:43.867Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.964 34.752 1504.5354 17:34:42.71M 2015-10-04T16:32:44.072Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.963 34.751 1504.5341 17:34:42.91M 2015-10-04T16:32:44.272Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5323 17:34:43.13M 2015-10-04T16:32:44.477Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.960 34.748 1504.5303 17:34:43.32M 2015-10-04T16:32:44.682Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.959 34.748 1504.5278 17:34:43.52M 2015-10-04T16:32:44.882Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.747 1504.5273 17:34:43.72M 2015-10-04T16:32:45.087Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.747 1504.5260 17:34:43.92M 2015-10-04T16:32:45.287Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.957 34.746 1504.5255 17:34:44.14M 2015-10-04T16:32:45.507Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.957 34.746 1504.5251 17:34:44.34M 2015-10-04T16:32:45.692Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.956 34.746 1504.5247 17:34:44.55M 2015-10-04T16:32:45.897Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.947 34.737 1504.5143 17:34:44.74M 2015-10-04T16:32:46.102Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.946 34.736 1504.5134 17:34:44.94M 2015-10-04T16:32:46.307Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.946 34.736 1504.5132 17:34:45.15M 2015-10-04T16:32:46.507Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.945 34.735 1504.5135 17:34:45.36M 2015-10-04T16:32:46.707Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.945 34.735 1504.5140 17:34:45.56M 2015-10-04T16:32:46.917Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.945 34.735 1504.5144 17:34:45.75M 2015-10-04T16:32:47.117Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.945 34.734 1504.5143 17:34:45.95M 2015-10-04T16:32:47.322Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.944 34.733 1504.5133 17:34:46.17M 2015-10-04T16:32:47.527Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.944 34.733 1504.5134 17:34:46.37M 2015-10-04T16:32:47.722Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.954 34.742 1504.5240 17:34:46.57M 2015-10-04T16:32:47.927Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.954 34.743 1504.5248 17:34:46.77M 2015-10-04T16:32:48.135Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.955 34.744 1504.5266 17:34:46.97M 2015-10-04T16:32:48.332Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.955 34.744 1504.5262 17:34:47.19M 2015-10-04T16:32:48.537Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.957 34.745 1504.5273 17:34:47.38M 2015-10-04T16:32:48.742Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.958 34.746 1504.5280 17:34:47.58M 2015-10-04T16:32:48.942Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.960 34.748 1504.5308 17:34:47.78M 2015-10-04T16:32:49.147Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.750 1504.5333 17:34:48.00M 2015-10-04T16:32:49.352Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.751 1504.5344 17:34:48.20M 2015-10-04T16:32:49.552Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.752 1504.5354 17:34:48.40M 2015-10-04T16:32:49.757Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.965 34.753 1504.5353 17:34:48.60M 2015-10-04T16:32:49.977Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.960 34.749 1504.5302 17:34:48.80M 2015-10-04T16:32:50.162Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.960 34.748 1504.5295 17:34:49.03M 2015-10-04T16:32:50.367Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.747 1504.5294 17:34:49.21M 2015-10-04T16:32:50.567Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.958 34.746 1504.5284 17:34:49.41M 2015-10-04T16:32:50.772Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.957 34.745 1504.5282 17:34:49.61M 2015-10-04T16:32:50.972Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.950 34.739 1504.5199 17:34:49.81M 2015-10-04T16:32:51.177Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.949 34.738 1504.5192 17:34:50.03M 2015-10-04T16:32:51.379Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.949 34.738 1504.5189 17:34:50.23M 2015-10-04T16:32:51.582Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.949 34.738 1504.5192 17:34:50.43M 2015-10-04T16:32:51.787Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.950 34.739 1504.5195 17:34:50.63M 2015-10-04T16:32:51.987Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.950 34.739 1504.5201 17:34:50.83M 2015-10-04T16:32:52.192Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.949 34.738 1504.5190 17:34:51.05M 2015-10-04T16:32:52.392Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.949 34.739 1504.5189 17:34:51.24M 2015-10-04T16:32:52.597Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.950 34.739 1504.5197 17:34:51.44M 2015-10-04T16:32:52.802Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.951 34.740 1504.5210 17:34:51.64M 2015-10-04T16:32:53.003Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.951 34.740 1504.5211 17:34:51.84M 2015-10-04T16:32:53.208Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.950 34.739 1504.5201 17:34:52.06M 2015-10-04T16:32:53.413Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.950 34.739 1504.5198 17:34:52.26M 2015-10-04T16:32:53.613Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.738 1504.5198 17:34:52.46M 2015-10-04T16:32:53.818Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.950 34.739 1504.5215 17:34:52.66M 2015-10-04T16:32:54.018Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.951 34.741 1504.5203 17:34:52.86M 2015-10-04T16:32:54.227Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.953 34.742 1504.5222 17:34:53.07M 2015-10-04T16:32:54.443Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.994 34.780 1504.5658 17:34:53.28M 2015-10-04T16:32:54.627Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.994 34.780 1504.5668 17:34:53.49M 2015-10-04T16:32:54.832Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.994 34.780 1504.5658 17:34:53.67M 2015-10-04T16:32:55.032Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.994 34.781 1504.5658 17:34:53.87M 2015-10-04T16:32:55.237Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.994 34.781 1504.5656 17:34:54.09M 2015-10-04T16:32:55.443Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.995 34.782 1504.5656 17:34:54.29M 2015-10-04T16:32:55.642Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.996 34.783 1504.5668 17:34:54.49M 2015-10-04T16:32:55.848Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.997 34.784 1504.5686 17:34:54.69M 2015-10-04T16:32:56.048Z|I-OCEAN7-304-XXXX| 25.19 14.292 42.000 34.786 1504.5724 17:34:54.89M 2015-10-04T16:32:56.253Z|I-OCEAN7-304-XXXX| 25.19 14.292 42.000 34.786 1504.5732 17:34:55.10M 2015-10-04T16:32:56.453Z|I-OCEAN7-304-XXXX| 25.12 14.292 42.001 34.787 1504.5726 17:34:55.31M 2015-10-04T16:32:56.660Z|I-OCEAN7-304-XXXX| 25.15 14.292 42.001 34.787 1504.5735 17:34:55.50M 2015-10-04T16:32:56.863Z|I-OCEAN7-304-XXXX| 25.15 14.292 42.001 34.787 1504.5740 17:34:55.70M 2015-10-04T16:32:57.063Z|I-OCEAN7-304-XXXX| 25.16 14.292 42.001 34.787 1504.5746 17:34:55.90M 2015-10-04T16:32:57.268Z|I-OCEAN7-304-XXXX| 25.16 14.293 42.001 34.786 1504.5747 17:34:56.12M 2015-10-04T16:32:57.473Z|I-OCEAN7-304-XXXX| 25.17 14.293 42.000 34.785 1504.5741 17:34:56.32M 2015-10-04T16:32:57.678Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.999 34.784 1504.5741 17:34:56.52M 2015-10-04T16:32:57.878Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.999 34.784 1504.5746 17:34:56.72M 2015-10-04T16:32:58.083Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.999 34.783 1504.5741 17:34:56.92M 2015-10-04T16:32:58.283Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.988 34.773 1504.5627 17:34:57.14M 2015-10-04T16:32:58.488Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.986 34.771 1504.5610 17:34:57.33M 2015-10-04T16:32:58.693Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.984 34.769 1504.5586 17:34:57.53M 2015-10-04T16:32:58.908Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.982 34.767 1504.5577 17:34:57.73M 2015-10-04T16:32:59.093Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.980 34.766 1504.5560 17:34:57.95M 2015-10-04T16:32:59.299Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.979 34.764 1504.5547 17:34:58.15M 2015-10-04T16:32:59.503Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.977 34.763 1504.5519 17:34:58.35M 2015-10-04T16:32:59.708Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.975 34.761 1504.5508 17:34:58.55M 2015-10-04T16:32:59.908Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.975 34.761 1504.5508 17:34:58.75M