2015-10-04T16:31:00.112Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.973 34.760 1504.5465 17:32:58.94M 2015-10-04T16:31:00.313Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.977 34.764 1504.5507 17:32:59.16M 2015-10-04T16:31:00.563Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.978 34.764 1504.5511 17:32:59.36M 2015-10-04T16:31:00.722Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.979 34.766 1504.5524 17:32:59.60M 2015-10-04T16:31:00.923Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.981 34.768 1504.5529 17:32:59.76M 2015-10-04T16:31:01.134Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.977 34.765 1504.5486 17:32:59.96M 2015-10-04T16:31:01.328Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.978 34.765 1504.5490 17:33:00.18M 2015-10-04T16:31:01.533Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.977 34.764 1504.5479 17:33:00.37M 2015-10-04T16:31:01.748Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.976 34.764 1504.5466 17:33:00.57M 2015-10-04T16:31:01.941Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.976 34.764 1504.5454 17:33:00.77M 2015-10-04T16:31:02.143Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5450 17:33:00.97M 2015-10-04T16:31:02.343Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.974 34.762 1504.5446 17:33:01.19M 2015-10-04T16:31:02.548Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.973 34.760 1504.5433 17:33:01.39M 2015-10-04T16:31:02.763Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.972 34.760 1504.5433 17:33:01.59M 2015-10-04T16:31:02.953Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5438 17:33:01.80M 2015-10-04T16:31:03.158Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5442 17:33:02.00M 2015-10-04T16:31:03.358Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5449 17:33:02.21M 2015-10-04T16:31:03.563Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5458 17:33:02.40M 2015-10-04T16:31:03.768Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.975 34.761 1504.5476 17:33:02.60M 2015-10-04T16:31:03.968Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.975 34.762 1504.5487 17:33:02.80M 2015-10-04T16:31:04.173Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.976 34.762 1504.5499 17:33:03.02M 2015-10-04T16:31:04.373Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.975 34.761 1504.5494 17:33:03.22M 2015-10-04T16:31:04.578Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.974 34.760 1504.5483 17:33:03.42M 2015-10-04T16:31:04.778Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.754 1504.5422 17:33:03.62M 2015-10-04T16:31:05.015Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.972 34.758 1504.5476 17:33:03.82M 2015-10-04T16:31:05.188Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.972 34.758 1504.5470 17:33:04.04M 2015-10-04T16:31:05.393Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.971 34.757 1504.5457 17:33:04.24M 2015-10-04T16:31:05.593Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.969 34.755 1504.5438 17:33:04.43M 2015-10-04T16:31:05.798Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.969 34.755 1504.5438 17:33:04.63M 2015-10-04T16:31:05.998Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.970 34.756 1504.5450 17:33:04.83M 2015-10-04T16:31:06.215Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.971 34.756 1504.5466 17:33:05.05M 2015-10-04T16:31:06.403Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.970 34.755 1504.5455 17:33:05.25M 2015-10-04T16:31:06.608Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.969 34.754 1504.5450 17:33:05.45M 2015-10-04T16:31:06.813Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.968 34.754 1504.5455 17:33:05.65M 2015-10-04T16:31:07.013Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.969 34.754 1504.5466 17:33:05.85M 2015-10-04T16:31:07.233Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.970 34.755 1504.5474 17:33:06.07M 2015-10-04T16:31:07.419Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.972 34.757 1504.5492 17:33:06.28M 2015-10-04T16:31:07.623Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.963 34.749 1504.5396 17:33:06.46M 2015-10-04T16:31:07.823Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.963 34.749 1504.5380 17:33:06.66M 2015-10-04T16:31:08.028Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.962 34.748 1504.5371 17:33:06.86M 2015-10-04T16:31:08.233Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.961 34.748 1504.5364 17:33:07.08M 2015-10-04T16:31:08.433Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.961 34.747 1504.5355 17:33:07.28M 2015-10-04T16:31:08.638Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.960 34.747 1504.5341 17:33:07.48M 2015-10-04T16:31:08.843Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.961 34.748 1504.5339 17:33:07.68M 2015-10-04T16:31:09.043Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.960 34.747 1504.5330 17:33:07.88M 2015-10-04T16:31:09.248Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.960 34.748 1504.5327 17:33:08.10M 2015-10-04T16:31:09.448Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.961 34.749 1504.5322 17:33:08.29M 2015-10-04T16:31:09.653Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.750 1504.5323 17:33:08.49M 2015-10-04T16:31:09.858Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.751 1504.5327 17:33:08.69M 2015-10-04T16:31:10.058Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.963 34.752 1504.5325 17:33:08.89M 2015-10-04T16:31:10.263Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.964 34.752 1504.5341 17:33:09.11M 2015-10-04T16:31:10.468Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.965 34.753 1504.5350 17:33:09.31M 2015-10-04T16:31:10.713Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.754 1504.5349 17:33:09.51M 2015-10-04T16:31:10.873Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.754 1504.5352 17:33:09.75M 2015-10-04T16:31:11.073Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.966 34.754 1504.5360 17:33:09.91M 2015-10-04T16:31:11.278Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.754 1504.5371 17:33:10.12M 2015-10-04T16:31:11.483Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.755 1504.5388 17:33:10.32M 2015-10-04T16:31:11.703Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.756 1504.5410 17:33:10.52M 2015-10-04T16:31:11.888Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5420 17:33:10.74M 2015-10-04T16:31:12.088Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.758 1504.5424 17:33:10.92M 2015-10-04T16:31:12.293Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.758 1504.5426 17:33:11.14M 2015-10-04T16:31:12.498Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5442 17:33:11.34M 2015-10-04T16:31:12.698Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.759 1504.5450 17:33:11.54M 2015-10-04T16:31:12.903Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.969 34.756 1504.5413 17:33:11.74M 2015-10-04T16:31:13.108Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.973 34.760 1504.5468 17:33:11.94M 2015-10-04T16:31:13.308Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.761 1504.5474 17:33:12.16M 2015-10-04T16:31:13.508Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.975 34.762 1504.5491 17:33:12.36M 2015-10-04T16:31:13.713Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.977 34.763 1504.5498 17:33:12.55M 2015-10-04T16:31:13.918Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.978 34.764 1504.5507 17:33:12.75M 2015-10-04T16:31:14.118Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5455 17:33:12.95M 2015-10-04T16:31:14.328Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.759 1504.5439 17:33:13.17M 2015-10-04T16:31:14.528Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.972 34.759 1504.5455 17:33:13.37M 2015-10-04T16:31:14.728Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.760 1504.5463 17:33:13.57M 2015-10-04T16:31:14.933Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5450 17:33:13.77M 2015-10-04T16:31:15.133Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.755 1504.5345 17:33:13.97M 2015-10-04T16:31:15.338Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.755 1504.5342 17:33:14.18M 2015-10-04T16:31:15.538Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5336 17:33:14.38M 2015-10-04T16:31:15.788Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.755 1504.5341 17:33:14.58M 2015-10-04T16:31:15.948Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.965 34.754 1504.5319 17:33:14.83M 2015-10-04T16:31:16.168Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.965 34.754 1504.5308 17:33:15.00M 2015-10-04T16:31:16.353Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.969 34.759 1504.5360 17:33:15.22M 2015-10-04T16:31:16.553Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.967 34.757 1504.5337 17:33:15.40M 2015-10-04T16:31:16.758Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.966 34.756 1504.5331 17:33:15.60M 2015-10-04T16:31:16.963Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.964 34.754 1504.5313 17:33:15.80M 2015-10-04T16:31:17.168Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.963 34.753 1504.5293 17:33:16.02M 2015-10-04T16:31:17.368Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.963 34.753 1504.5293 17:33:16.22M 2015-10-04T16:31:17.573Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.964 34.754 1504.5305 17:33:16.41M 2015-10-04T16:31:17.773Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.965 34.755 1504.5325 17:33:16.61M 2015-10-04T16:31:17.978Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.966 34.756 1504.5339 17:33:16.81M 2015-10-04T16:31:18.178Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.968 34.757 1504.5352 17:33:17.03M 2015-10-04T16:31:18.383Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.969 34.758 1504.5363 17:33:17.23M 2015-10-04T16:31:18.588Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.970 34.759 1504.5367 17:33:17.43M 2015-10-04T16:31:18.788Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.971 34.760 1504.5388 17:33:17.63M 2015-10-04T16:31:18.993Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.971 34.760 1504.5394 17:33:17.83M 2015-10-04T16:31:19.198Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.759 1504.5397 17:33:18.04M 2015-10-04T16:31:19.398Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.759 1504.5394 17:33:18.24M 2015-10-04T16:31:19.603Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.969 34.758 1504.5381 17:33:18.44M 2015-10-04T16:31:19.803Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.967 34.756 1504.5366 17:33:18.64M 2015-10-04T16:31:20.008Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.755 1504.5360 17:33:18.84M 2015-10-04T16:31:20.213Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.967 34.755 1504.5371 17:33:19.06M 2015-10-04T16:31:20.413Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.968 34.756 1504.5380 17:33:19.26M 2015-10-04T16:31:20.634Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.968 34.756 1504.5385 17:33:19.46M 2015-10-04T16:31:20.819Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.968 34.755 1504.5383 17:33:19.67M 2015-10-04T16:31:21.023Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5380 17:33:19.85M 2015-10-04T16:31:21.228Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.754 1504.5385 17:33:20.08M 2015-10-04T16:31:21.428Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.752 1504.5370 17:33:20.27M 2015-10-04T16:31:21.633Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.752 1504.5381 17:33:20.47M 2015-10-04T16:31:21.838Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5378 17:33:20.67M 2015-10-04T16:31:22.043Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.752 1504.5386 17:33:20.87M 2015-10-04T16:31:22.243Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.966 34.752 1504.5400 17:33:21.09M 2015-10-04T16:31:22.444Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.754 1504.5425 17:33:21.29M 2015-10-04T16:31:22.649Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5428 17:33:21.49M 2015-10-04T16:31:22.849Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.968 34.755 1504.5426 17:33:21.69M 2015-10-04T16:31:23.049Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.969 34.755 1504.5441 17:33:21.89M 2015-10-04T16:31:23.254Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.969 34.755 1504.5447 17:33:22.10M 2015-10-04T16:31:23.459Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.969 34.755 1504.5443 17:33:22.30M 2015-10-04T16:31:23.659Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.975 34.761 1504.5499 17:33:22.50M 2015-10-04T16:31:23.864Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.976 34.762 1504.5505 17:33:22.70M 2015-10-04T16:31:24.069Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.977 34.763 1504.5513 17:33:22.90M 2015-10-04T16:31:24.273Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.977 34.763 1504.5516 17:33:23.12M 2015-10-04T16:31:24.474Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.755 1504.5420 17:33:23.32M 2015-10-04T16:31:24.679Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.967 34.754 1504.5400 17:33:23.52M 2015-10-04T16:31:24.884Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.918 34.709 1504.4858 17:33:23.72M 2015-10-04T16:31:25.104Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.858 34.653 1504.4205 17:33:23.92M 2015-10-04T16:31:25.289Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.760 34.563 1504.3127 17:33:24.16M 2015-10-04T16:31:25.489Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.667 34.478 1504.2117 17:33:24.33M 2015-10-04T16:31:25.694Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.582 34.399 1504.1183 17:33:24.53M 2015-10-04T16:31:25.899Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.517 34.339 1504.0488 17:33:24.73M 2015-10-04T16:31:26.099Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.484 34.309 1504.0129 17:33:24.93M 2015-10-04T16:31:26.299Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.476 34.301 1504.0040 17:33:25.15M 2015-10-04T16:31:26.504Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.475 34.300 1504.0032 17:33:25.35M 2015-10-04T16:31:26.709Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.474 34.299 1504.0021 17:33:25.55M 2015-10-04T16:31:26.914Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.473 34.298 1504.0022 17:33:25.75M 2015-10-04T16:31:27.114Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.436 34.264 1503.9618 17:33:25.95M 2015-10-04T16:31:27.319Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.436 34.265 1503.9615 17:33:26.16M 2015-10-04T16:31:27.519Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.450 34.277 1503.9762 17:33:26.36M 2015-10-04T16:31:27.719Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.485 34.309 1504.0149 17:33:26.56M 2015-10-04T16:31:27.924Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.485 34.309 1504.0150 17:33:26.76M 2015-10-04T16:31:28.129Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.484 34.308 1504.0153 17:33:26.96M 2015-10-04T16:31:28.329Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.484 34.308 1504.0151 17:33:27.18M 2015-10-04T16:31:28.534Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.484 34.308 1504.0156 17:33:27.38M 2015-10-04T16:31:28.739Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.494 34.316 1504.0271 17:33:27.58M 2015-10-04T16:31:28.944Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.524 34.344 1504.0603 17:33:27.78M 2015-10-04T16:31:29.144Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.566 34.383 1504.1062 17:33:28.00M 2015-10-04T16:31:29.349Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.662 34.471 1504.2091 17:33:28.19M 2015-10-04T16:31:29.569Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.761 34.563 1504.3180 17:33:28.40M 2015-10-04T16:31:29.754Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.847 34.643 1504.4106 17:33:28.61M 2015-10-04T16:31:29.959Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.911 34.702 1504.4805 17:33:28.79M 2015-10-04T16:31:30.164Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.944 34.732 1504.5170 17:33:29.01M 2015-10-04T16:31:30.364Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.966 34.752 1504.5404 17:33:29.21M 2015-10-04T16:31:30.564Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.966 34.752 1504.5411 17:33:29.41M 2015-10-04T16:31:30.769Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.966 34.752 1504.5409 17:33:29.61M 2015-10-04T16:31:30.969Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.971 34.757 1504.5465 17:33:29.81M 2015-10-04T16:31:31.174Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.972 34.758 1504.5472 17:33:30.02M 2015-10-04T16:31:31.415Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.973 34.759 1504.5475 17:33:30.22M 2015-10-04T16:31:31.579Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.974 34.760 1504.5488 17:33:30.42M 2015-10-04T16:31:31.784Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.975 34.761 1504.5493 17:33:30.62M 2015-10-04T16:31:31.989Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.976 34.762 1504.5497 17:33:30.82M 2015-10-04T16:31:32.189Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.983 34.769 1504.5566 17:33:31.04M 2015-10-04T16:31:32.389Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.983 34.770 1504.5576 17:33:31.24M 2015-10-04T16:31:32.615Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.985 34.771 1504.5586 17:33:31.44M 2015-10-04T16:31:32.799Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.985 34.771 1504.5590 17:33:31.64M 2015-10-04T16:31:32.999Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.986 34.772 1504.5594 17:33:31.84M 2015-10-04T16:31:33.204Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.986 34.772 1504.5591 17:33:32.05M 2015-10-04T16:31:33.404Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.985 34.772 1504.5587 17:33:32.26M 2015-10-04T16:31:33.614Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.985 34.772 1504.5582 17:33:32.45M 2015-10-04T16:31:33.814Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.985 34.771 1504.5579 17:33:32.65M 2015-10-04T16:31:34.034Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.985 34.771 1504.5582 17:33:32.85M 2015-10-04T16:31:34.220Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.984 34.771 1504.5576 17:33:33.09M 2015-10-04T16:31:34.424Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.983 34.770 1504.5568 17:33:33.27M 2015-10-04T16:31:34.629Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.983 34.769 1504.5565 17:33:33.47M 2015-10-04T16:31:34.829Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.982 34.768 1504.5559 17:33:33.67M 2015-10-04T16:31:35.030Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.981 34.767 1504.5559 17:33:33.87M 2015-10-04T16:31:35.234Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.980 34.766 1504.5548 17:33:34.08M 2015-10-04T16:31:35.439Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.979 34.765 1504.5538 17:33:34.28M 2015-10-04T16:31:35.639Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.978 34.764 1504.5529 17:33:34.48M 2015-10-04T16:31:35.844Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.977 34.763 1504.5510 17:33:34.68M 2015-10-04T16:31:36.259Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.976 34.762 1504.5503 17:33:34.88M 2015-10-04T16:31:36.259Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5494 17:33:35.19M 2015-10-04T16:31:36.464Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5488 17:33:35.31M 2015-10-04T16:31:36.664Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.971 34.758 1504.5438 17:33:35.51M 2015-10-04T16:31:36.869Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.971 34.757 1504.5437 17:33:35.71M 2015-10-04T16:31:37.074Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.971 34.758 1504.5442 17:33:35.91M 2015-10-04T16:31:37.274Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5393 17:33:36.12M 2015-10-04T16:31:37.479Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.966 34.753 1504.5389 17:33:36.32M 2015-10-04T16:31:37.679Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.757 1504.5437 17:33:36.52M 2015-10-04T16:31:37.884Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.971 34.758 1504.5444 17:33:36.72M 2015-10-04T16:31:38.089Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.971 34.758 1504.5442 17:33:36.92M 2015-10-04T16:31:38.289Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.971 34.758 1504.5446 17:33:37.14M 2015-10-04T16:31:38.509Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.972 34.758 1504.5450 17:33:37.34M 2015-10-04T16:31:38.699Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.972 34.759 1504.5452 17:33:37.55M 2015-10-04T16:31:38.900Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.972 34.758 1504.5454 17:33:37.74M 2015-10-04T16:31:39.104Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.972 34.758 1504.5459 17:33:37.94M 2015-10-04T16:31:39.309Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.974 34.760 1504.5482 17:33:38.16M 2015-10-04T16:31:39.509Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.975 34.761 1504.5491 17:33:38.35M 2015-10-04T16:31:39.714Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.977 34.762 1504.5520 17:33:38.55M 2015-10-04T16:31:39.914Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.977 34.763 1504.5525 17:33:38.75M 2015-10-04T16:31:40.119Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.977 34.763 1504.5519 17:33:38.95M 2015-10-04T16:31:40.324Z|I-OCEAN7-304-XXXX| 25.15 14.296 41.977 34.761 1504.5552 17:33:39.17M 2015-10-04T16:31:40.524Z|I-OCEAN7-304-XXXX| 25.18 14.296 41.977 34.762 1504.5559 17:33:39.37M 2015-10-04T16:31:40.724Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.976 34.761 1504.5540 17:33:39.57M 2015-10-04T16:31:40.929Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.976 34.760 1504.5529 17:33:39.77M 2015-10-04T16:31:41.129Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.974 34.759 1504.5522 17:33:39.97M 2015-10-04T16:31:41.334Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.974 34.759 1504.5513 17:33:40.18M 2015-10-04T16:31:41.534Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.973 34.758 1504.5505 17:33:40.38M 2015-10-04T16:31:41.739Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.973 34.758 1504.5505 17:33:40.58M 2015-10-04T16:31:41.944Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.973 34.758 1504.5504 17:33:40.78M 2015-10-04T16:31:42.149Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.973 34.758 1504.5492 17:33:41.00M 2015-10-04T16:31:42.349Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.973 34.758 1504.5485 17:33:41.20M 2015-10-04T16:31:42.554Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.973 34.759 1504.5485 17:33:41.40M 2015-10-04T16:31:42.754Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.971 34.757 1504.5458 17:33:41.60M 2015-10-04T16:31:42.974Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.971 34.757 1504.5454 17:33:41.79M 2015-10-04T16:31:43.164Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.971 34.758 1504.5461 17:33:42.03M 2015-10-04T16:31:43.364Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.971 34.758 1504.5452 17:33:42.21M 2015-10-04T16:31:43.569Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.972 34.758 1504.5453 17:33:42.41M 2015-10-04T16:31:43.774Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.759 1504.5454 17:33:42.61M 2015-10-04T16:31:43.974Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.973 34.760 1504.5464 17:33:42.81M 2015-10-04T16:31:44.179Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5466 17:33:43.03M 2015-10-04T16:31:44.379Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.975 34.762 1504.5474 17:33:43.23M 2015-10-04T16:31:44.584Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5483 17:33:43.43M 2015-10-04T16:31:44.789Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5483 17:33:43.62M 2015-10-04T16:31:44.990Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5483 17:33:43.83M 2015-10-04T16:31:45.194Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5482 17:33:44.04M 2015-10-04T16:31:45.395Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.760 1504.5453 17:33:44.24M 2015-10-04T16:31:45.599Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.972 34.760 1504.5450 17:33:44.44M 2015-10-04T16:31:45.805Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.760 1504.5449 17:33:44.64M 2015-10-04T16:31:46.005Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5443 17:33:44.84M 2015-10-04T16:31:46.205Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5443 17:33:45.06M 2015-10-04T16:31:46.414Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.761 1504.5446 17:33:45.26M 2015-10-04T16:31:46.614Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.761 1504.5454 17:33:45.46M 2015-10-04T16:31:46.814Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.760 1504.5455 17:33:45.66M 2015-10-04T16:31:47.020Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.759 1504.5450 17:33:45.85M 2015-10-04T16:31:47.225Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.759 1504.5441 17:33:46.07M 2015-10-04T16:31:47.445Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.758 1504.5435 17:33:46.27M 2015-10-04T16:31:47.630Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.758 1504.5425 17:33:46.49M 2015-10-04T16:31:47.835Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5417 17:33:46.67M 2015-10-04T16:31:48.040Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.757 1504.5414 17:33:46.87M 2015-10-04T16:31:48.239Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.968 34.756 1504.5394 17:33:47.09M 2015-10-04T16:31:48.440Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.756 1504.5392 17:33:47.29M 2015-10-04T16:31:48.645Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5380 17:33:47.49M 2015-10-04T16:31:48.845Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5374 17:33:47.69M 2015-10-04T16:31:49.055Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5367 17:33:47.88M 2015-10-04T16:31:49.255Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.754 1504.5358 17:33:48.10M 2015-10-04T16:31:49.455Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.970 34.758 1504.5398 17:33:48.30M 2015-10-04T16:31:49.660Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.759 1504.5406 17:33:48.50M 2015-10-04T16:31:49.865Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.972 34.760 1504.5416 17:33:48.70M 2015-10-04T16:31:50.065Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.973 34.760 1504.5430 17:33:48.90M 2015-10-04T16:31:50.270Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.761 1504.5437 17:33:49.12M 2015-10-04T16:31:50.475Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.973 34.761 1504.5442 17:33:49.32M 2015-10-04T16:31:50.680Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.973 34.761 1504.5442 17:33:49.52M 2015-10-04T16:31:50.875Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.974 34.761 1504.5447 17:33:49.72M 2015-10-04T16:31:51.080Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.973 34.761 1504.5444 17:33:49.91M 2015-10-04T16:31:51.285Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.761 1504.5442 17:33:50.13M 2015-10-04T16:31:51.490Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.760 1504.5438 17:33:50.33M 2015-10-04T16:31:51.690Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.760 1504.5425 17:33:50.53M 2015-10-04T16:31:51.910Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.972 34.760 1504.5417 17:33:50.73M 2015-10-04T16:31:52.100Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.759 1504.5404 17:33:50.95M 2015-10-04T16:31:52.295Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.970 34.758 1504.5403 17:33:51.15M 2015-10-04T16:31:52.500Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.969 34.757 1504.5391 17:33:51.34M 2015-10-04T16:31:52.705Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.755 1504.5365 17:33:51.54M 2015-10-04T16:31:52.910Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.966 34.754 1504.5367 17:33:51.74M 2015-10-04T16:31:53.110Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.754 1504.5369 17:33:51.94M 2015-10-04T16:31:53.315Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.967 34.754 1504.5374 17:33:52.16M 2015-10-04T16:31:53.532Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.967 34.755 1504.5386 17:33:52.36M 2015-10-04T16:31:53.720Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.751 1504.5352 17:33:52.56M 2015-10-04T16:31:53.925Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5341 17:33:52.76M 2015-10-04T16:31:54.125Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5343 17:33:52.96M 2015-10-04T16:31:54.330Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5345 17:33:53.18M 2015-10-04T16:31:54.530Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5354 17:33:53.38M 2015-10-04T16:31:54.735Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.966 34.753 1504.5364 17:33:53.57M 2015-10-04T16:31:54.940Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.757 1504.5405 17:33:53.77M 2015-10-04T16:31:55.140Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.975 34.762 1504.5483 17:33:54.00M 2015-10-04T16:31:55.345Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.976 34.762 1504.5496 17:33:54.19M 2015-10-04T16:31:55.545Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.977 34.763 1504.5507 17:33:54.39M 2015-10-04T16:31:55.750Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.977 34.764 1504.5508 17:33:54.59M 2015-10-04T16:31:55.955Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.971 34.758 1504.5439 17:33:54.79M 2015-10-04T16:31:56.160Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.969 34.756 1504.5422 17:33:55.01M 2015-10-04T16:31:56.375Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.967 34.755 1504.5402 17:33:55.21M 2015-10-04T16:31:56.565Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5377 17:33:55.42M 2015-10-04T16:31:56.765Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.756 1504.5388 17:33:55.61M 2015-10-04T16:31:56.970Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5397 17:33:55.80M 2015-10-04T16:31:57.175Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.755 1504.5381 17:33:56.03M 2015-10-04T16:31:57.375Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.755 1504.5382 17:33:56.22M 2015-10-04T16:31:57.575Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5366 17:33:56.42M 2015-10-04T16:31:57.780Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.756 1504.5399 17:33:56.62M 2015-10-04T16:31:57.985Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.757 1504.5409 17:33:56.82M 2015-10-04T16:31:58.190Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.757 1504.5410 17:33:57.04M 2015-10-04T16:31:58.390Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.970 34.757 1504.5419 17:33:57.24M 2015-10-04T16:31:58.595Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.970 34.757 1504.5415 17:33:57.44M 2015-10-04T16:31:58.795Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.970 34.758 1504.5421 17:33:57.64M 2015-10-04T16:31:58.995Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.758 1504.5422 17:33:57.83M 2015-10-04T16:31:59.205Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.759 1504.5438 17:33:58.05M 2015-10-04T16:31:59.405Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.965 34.753 1504.5376 17:33:58.25M 2015-10-04T16:31:59.610Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5372 17:33:58.45M 2015-10-04T16:31:59.810Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.752 1504.5383 17:33:58.65M