2015-10-04T16:30:00.010Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.993 34.778 1504.5688 17:31:58.85M 2015-10-04T16:30:00.235Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.992 34.778 1504.5676 17:31:59.06M 2015-10-04T16:30:00.420Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.991 34.776 1504.5652 17:31:59.28M 2015-10-04T16:30:00.625Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.990 34.776 1504.5642 17:31:59.46M 2015-10-04T16:30:00.830Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.989 34.775 1504.5630 17:31:59.66M 2015-10-04T16:30:01.055Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.988 34.774 1504.5620 17:31:59.86M 2015-10-04T16:30:01.230Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.988 34.774 1504.5627 17:32:00.08M 2015-10-04T16:30:01.435Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.988 34.774 1504.5626 17:32:00.28M 2015-10-04T16:30:01.640Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.988 34.774 1504.5621 17:32:00.48M 2015-10-04T16:30:01.840Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.991 34.777 1504.5652 17:32:00.68M 2015-10-04T16:30:02.045Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.992 34.778 1504.5657 17:32:00.87M 2015-10-04T16:30:02.245Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.992 34.777 1504.5656 17:32:01.09M 2015-10-04T16:30:02.455Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.983 34.770 1504.5564 17:32:01.29M 2015-10-04T16:30:02.655Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.981 34.768 1504.5529 17:32:01.49M 2015-10-04T16:30:02.855Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.981 34.768 1504.5524 17:32:01.69M 2015-10-04T16:30:03.060Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.982 34.769 1504.5533 17:32:01.89M 2015-10-04T16:30:03.295Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.983 34.770 1504.5547 17:32:02.11M 2015-10-04T16:30:03.465Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.984 34.770 1504.5552 17:32:02.31M 2015-10-04T16:30:03.696Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.984 34.770 1504.5565 17:32:02.51M 2015-10-04T16:30:03.870Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.985 34.771 1504.5576 17:32:02.71M 2015-10-04T16:30:04.075Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.990 34.776 1504.5636 17:32:02.90M 2015-10-04T16:30:04.275Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.990 34.776 1504.5636 17:32:03.13M 2015-10-04T16:30:04.480Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.990 34.776 1504.5641 17:32:03.32M 2015-10-04T16:30:04.735Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.989 34.775 1504.5631 17:32:03.52M 2015-10-04T16:30:04.885Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.988 34.774 1504.5629 17:32:03.74M 2015-10-04T16:30:05.090Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.989 34.774 1504.5632 17:32:03.92M 2015-10-04T16:30:05.295Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.989 34.774 1504.5635 17:32:04.14M 2015-10-04T16:30:05.495Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.989 34.775 1504.5638 17:32:04.34M 2015-10-04T16:30:05.700Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.992 34.777 1504.5667 17:32:04.54M 2015-10-04T16:30:05.905Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.991 34.776 1504.5660 17:32:04.74M 2015-10-04T16:30:06.105Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.990 34.776 1504.5647 17:32:04.94M 2015-10-04T16:30:06.310Z|I-OCEAN7-304-XXXX| 25.05 14.294 41.989 34.775 1504.5635 17:32:05.15M 2015-10-04T16:30:06.515Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.988 34.773 1504.5623 17:32:05.35M 2015-10-04T16:30:06.715Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.986 34.772 1504.5612 17:32:05.55M 2015-10-04T16:30:06.915Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.986 34.772 1504.5610 17:32:05.75M 2015-10-04T16:30:07.120Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.986 34.772 1504.5601 17:32:05.95M 2015-10-04T16:30:07.325Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.986 34.772 1504.5602 17:32:06.17M 2015-10-04T16:30:07.535Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.986 34.772 1504.5597 17:32:06.37M 2015-10-04T16:30:07.730Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.986 34.773 1504.5601 17:32:06.57M 2015-10-04T16:30:07.930Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.987 34.774 1504.5602 17:32:06.77M 2015-10-04T16:30:08.137Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.984 34.770 1504.5587 17:32:06.96M 2015-10-04T16:30:08.340Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.988 34.773 1504.5632 17:32:07.18M 2015-10-04T16:30:08.540Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.988 34.774 1504.5636 17:32:07.38M 2015-10-04T16:30:08.745Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.989 34.774 1504.5641 17:32:07.58M 2015-10-04T16:30:08.950Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.981 34.767 1504.5563 17:32:07.78M 2015-10-04T16:30:09.170Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.980 34.765 1504.5547 17:32:08.00M 2015-10-04T16:30:09.355Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.980 34.766 1504.5555 17:32:08.22M 2015-10-04T16:30:09.555Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.981 34.766 1504.5571 17:32:08.40M 2015-10-04T16:30:09.760Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.982 34.767 1504.5579 17:32:08.60M 2015-10-04T16:30:09.965Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.983 34.768 1504.5588 17:32:08.79M 2015-10-04T16:30:10.165Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.978 34.763 1504.5532 17:32:09.01M 2015-10-04T16:30:10.370Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.981 34.766 1504.5568 17:32:09.21M 2015-10-04T16:30:10.578Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.981 34.767 1504.5574 17:32:09.41M 2015-10-04T16:30:10.815Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.981 34.766 1504.5573 17:32:09.61M 2015-10-04T16:30:10.976Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.981 34.766 1504.5571 17:32:09.81M 2015-10-04T16:30:11.180Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.982 34.767 1504.5576 17:32:10.03M 2015-10-04T16:30:11.385Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.982 34.768 1504.5577 17:32:10.23M 2015-10-04T16:30:11.590Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.761 1504.5504 17:32:10.43M 2015-10-04T16:30:11.790Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.974 34.760 1504.5488 17:32:10.63M 2015-10-04T16:30:11.990Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.972 34.758 1504.5469 17:32:10.83M 2015-10-04T16:30:12.195Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.971 34.756 1504.5460 17:32:11.04M 2015-10-04T16:30:12.400Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.972 34.757 1504.5481 17:32:11.24M 2015-10-04T16:30:12.605Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.971 34.757 1504.5474 17:32:11.44M 2015-10-04T16:30:12.806Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.971 34.757 1504.5465 17:32:11.64M 2015-10-04T16:30:13.011Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.972 34.758 1504.5468 17:32:11.84M 2015-10-04T16:30:13.211Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.972 34.759 1504.5468 17:32:12.06M 2015-10-04T16:30:13.417Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.973 34.759 1504.5472 17:32:12.26M 2015-10-04T16:30:13.636Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.761 1504.5476 17:32:12.46M 2015-10-04T16:30:13.818Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.975 34.762 1504.5471 17:32:12.67M 2015-10-04T16:30:14.026Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5459 17:32:12.85M 2015-10-04T16:30:14.226Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5455 17:32:13.07M 2015-10-04T16:30:14.431Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5402 17:32:13.27M 2015-10-04T16:30:14.631Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.756 1504.5385 17:32:13.47M 2015-10-04T16:30:14.835Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5372 17:32:13.67M 2015-10-04T16:30:15.041Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5359 17:32:13.87M 2015-10-04T16:30:15.241Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.964 34.753 1504.5337 17:32:14.09M 2015-10-04T16:30:15.446Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.963 34.752 1504.5314 17:32:14.29M 2015-10-04T16:30:15.651Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.963 34.752 1504.5316 17:32:14.49M 2015-10-04T16:30:15.851Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.963 34.751 1504.5316 17:32:14.69M 2015-10-04T16:30:16.051Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.962 34.751 1504.5317 17:32:14.88M 2015-10-04T16:30:16.261Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.751 1504.5323 17:32:15.10M 2015-10-04T16:30:16.461Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.962 34.750 1504.5320 17:32:15.30M 2015-10-04T16:30:16.661Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.962 34.750 1504.5330 17:32:15.50M 2015-10-04T16:30:16.866Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.962 34.751 1504.5331 17:32:15.70M 2015-10-04T16:30:17.066Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5347 17:32:15.90M 2015-10-04T16:30:17.271Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5347 17:32:16.12M 2015-10-04T16:30:17.476Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5355 17:32:16.31M 2015-10-04T16:30:17.676Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5380 17:32:16.52M 2015-10-04T16:30:17.881Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.968 34.756 1504.5389 17:32:16.71M 2015-10-04T16:30:18.101Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.758 1504.5408 17:32:16.91M 2015-10-04T16:30:18.291Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.970 34.758 1504.5403 17:32:17.15M 2015-10-04T16:30:18.491Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.750 1504.5317 17:32:17.33M 2015-10-04T16:30:18.691Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5354 17:32:17.53M 2015-10-04T16:30:18.896Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5365 17:32:17.73M 2015-10-04T16:30:19.101Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.966 34.754 1504.5382 17:32:17.93M 2015-10-04T16:30:19.301Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.755 1504.5388 17:32:18.15M 2015-10-04T16:30:19.506Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.968 34.755 1504.5398 17:32:18.35M 2015-10-04T16:30:19.711Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.757 1504.5409 17:32:18.55M 2015-10-04T16:30:19.911Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.971 34.757 1504.5431 17:32:18.75M 2015-10-04T16:30:20.116Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.759 1504.5460 17:32:18.94M 2015-10-04T16:30:20.335Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.970 34.757 1504.5446 17:32:19.17M 2015-10-04T16:30:20.521Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.970 34.757 1504.5441 17:32:19.36M 2015-10-04T16:30:20.721Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.749 1504.5344 17:32:19.56M 2015-10-04T16:30:20.926Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.961 34.749 1504.5341 17:32:19.76M 2015-10-04T16:30:21.131Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.962 34.749 1504.5347 17:32:19.96M 2015-10-04T16:30:21.334Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.962 34.749 1504.5353 17:32:20.18M 2015-10-04T16:30:21.536Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.963 34.750 1504.5359 17:32:20.38M 2015-10-04T16:30:21.741Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.756 1504.5411 17:32:20.58M 2015-10-04T16:30:21.941Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.757 1504.5414 17:32:20.78M 2015-10-04T16:30:22.146Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.971 34.758 1504.5419 17:32:20.97M 2015-10-04T16:30:22.346Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.971 34.759 1504.5422 17:32:21.19M 2015-10-04T16:30:22.566Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.972 34.759 1504.5426 17:32:21.39M 2015-10-04T16:30:22.756Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.971 34.759 1504.5419 17:32:21.61M 2015-10-04T16:30:22.956Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.969 34.757 1504.5396 17:32:21.79M 2015-10-04T16:30:23.161Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.755 1504.5365 17:32:22.01M 2015-10-04T16:30:23.361Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.961 34.749 1504.5299 17:32:22.21M 2015-10-04T16:30:23.566Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.749 1504.5294 17:32:22.41M 2015-10-04T16:30:23.771Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.754 1504.5355 17:32:22.60M 2015-10-04T16:30:23.971Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5367 17:32:22.80M 2015-10-04T16:30:24.171Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.756 1504.5377 17:32:23.02M 2015-10-04T16:30:24.378Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.970 34.757 1504.5394 17:32:23.22M 2015-10-04T16:30:24.581Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.759 1504.5421 17:32:23.42M 2015-10-04T16:30:24.786Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.760 1504.5453 17:32:23.62M 2015-10-04T16:30:24.986Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.760 1504.5457 17:32:23.82M 2015-10-04T16:30:25.191Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.760 1504.5463 17:32:24.04M 2015-10-04T16:30:25.396Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.972 34.759 1504.5449 17:32:24.24M 2015-10-04T16:30:25.596Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.971 34.758 1504.5433 17:32:24.44M 2015-10-04T16:30:25.796Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.758 1504.5404 17:32:24.63M 2015-10-04T16:30:26.015Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.968 34.756 1504.5386 17:32:24.83M 2015-10-04T16:30:26.206Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.755 1504.5363 17:32:25.05M 2015-10-04T16:30:26.411Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.754 1504.5349 17:32:25.25M 2015-10-04T16:30:26.611Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.964 34.752 1504.5345 17:32:25.45M 2015-10-04T16:30:26.811Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.963 34.752 1504.5343 17:32:25.65M 2015-10-04T16:30:27.036Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.965 34.753 1504.5360 17:32:25.85M 2015-10-04T16:30:27.221Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.969 34.757 1504.5405 17:32:26.08M 2015-10-04T16:30:27.421Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.756 1504.5394 17:32:26.27M 2015-10-04T16:30:27.626Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.756 1504.5398 17:32:26.46M 2015-10-04T16:30:27.831Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5406 17:32:26.67M 2015-10-04T16:30:28.031Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5408 17:32:26.86M 2015-10-04T16:30:28.236Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.964 34.752 1504.5345 17:32:27.08M 2015-10-04T16:30:28.455Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.964 34.752 1504.5363 17:32:27.28M 2015-10-04T16:30:28.641Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.965 34.752 1504.5371 17:32:27.48M 2015-10-04T16:30:28.846Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.753 1504.5380 17:32:27.68M 2015-10-04T16:30:29.046Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.753 1504.5386 17:32:27.88M 2015-10-04T16:30:29.251Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.754 1504.5399 17:32:28.10M 2015-10-04T16:30:29.456Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.969 34.756 1504.5416 17:32:28.30M 2015-10-04T16:30:29.656Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.969 34.756 1504.5420 17:32:28.50M 2015-10-04T16:30:29.861Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.755 1504.5415 17:32:28.69M 2015-10-04T16:30:30.061Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.968 34.755 1504.5415 17:32:28.89M 2015-10-04T16:30:30.266Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.967 34.754 1504.5411 17:32:29.11M 2015-10-04T16:30:30.471Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.969 34.756 1504.5420 17:32:29.31M 2015-10-04T16:30:30.671Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.978 34.765 1504.5513 17:32:29.51M 2015-10-04T16:30:30.876Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5464 17:32:29.71M 2015-10-04T16:30:31.076Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5448 17:32:29.91M 2015-10-04T16:30:31.281Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.971 34.758 1504.5430 17:32:30.13M 2015-10-04T16:30:31.501Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.758 1504.5416 17:32:30.33M 2015-10-04T16:30:31.691Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.746 1504.5288 17:32:30.54M 2015-10-04T16:30:31.891Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.931 34.721 1504.5004 17:32:30.73M 2015-10-04T16:30:32.096Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.921 34.712 1504.4889 17:32:30.92M 2015-10-04T16:30:32.299Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.877 34.669 1504.4460 17:32:31.14M 2015-10-04T16:30:32.502Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.854 34.648 1504.4220 17:32:31.34M 2015-10-04T16:30:32.701Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.813 34.609 1504.3777 17:32:31.54M 2015-10-04T16:30:32.906Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.805 34.602 1504.3695 17:32:31.74M 2015-10-04T16:30:33.106Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.767 34.567 1504.3291 17:32:31.94M 2015-10-04T16:30:33.312Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.767 34.566 1504.3287 17:32:32.16M 2015-10-04T16:30:33.516Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.766 34.566 1504.3281 17:32:32.35M 2015-10-04T16:30:33.721Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.766 34.566 1504.3274 17:32:32.56M 2015-10-04T16:30:33.922Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.782 34.581 1504.3446 17:32:32.76M 2015-10-04T16:30:34.127Z|I-OCEAN7-304-XXXX| 25.09 14.296 41.865 34.658 1504.4331 17:32:32.96M 2015-10-04T16:30:34.331Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.910 34.700 1504.4816 17:32:33.17M 2015-10-04T16:30:34.531Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.918 34.707 1504.4904 17:32:33.37M 2015-10-04T16:30:34.731Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.934 34.722 1504.5060 17:32:33.57M 2015-10-04T16:30:34.942Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.935 34.723 1504.5071 17:32:33.77M 2015-10-04T16:30:35.141Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.936 34.724 1504.5084 17:32:33.97M 2015-10-04T16:30:35.341Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.946 34.734 1504.5195 17:32:34.19M 2015-10-04T16:30:35.541Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.946 34.734 1504.5197 17:32:34.39M 2015-10-04T16:30:35.746Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.947 34.735 1504.5197 17:32:34.58M 2015-10-04T16:30:35.972Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.948 34.736 1504.5209 17:32:34.78M 2015-10-04T16:30:36.156Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.959 34.746 1504.5331 17:32:35.02M 2015-10-04T16:30:36.357Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.960 34.747 1504.5338 17:32:35.20M 2015-10-04T16:30:36.562Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.961 34.747 1504.5344 17:32:35.40M 2015-10-04T16:30:36.762Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.955 34.742 1504.5281 17:32:35.60M 2015-10-04T16:30:36.967Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.954 34.741 1504.5271 17:32:35.80M 2015-10-04T16:30:37.171Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.954 34.741 1504.5265 17:32:36.02M 2015-10-04T16:30:37.372Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.961 34.748 1504.5343 17:32:36.22M 2015-10-04T16:30:37.572Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.749 1504.5352 17:32:36.42M 2015-10-04T16:30:37.782Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.961 34.748 1504.5341 17:32:36.61M 2015-10-04T16:30:37.982Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.961 34.748 1504.5342 17:32:36.82M 2015-10-04T16:30:38.187Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.749 1504.5330 17:32:37.03M 2015-10-04T16:30:38.387Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.744 1504.5271 17:32:37.23M 2015-10-04T16:30:38.592Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.955 34.744 1504.5254 17:32:37.43M 2015-10-04T16:30:38.797Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.955 34.743 1504.5248 17:32:37.63M 2015-10-04T16:30:38.997Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.954 34.743 1504.5253 17:32:37.83M 2015-10-04T16:30:39.202Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.743 1504.5247 17:32:38.05M 2015-10-04T16:30:39.402Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.952 34.741 1504.5228 17:32:38.25M 2015-10-04T16:30:39.602Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.950 34.739 1504.5203 17:32:38.45M 2015-10-04T16:30:39.812Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.948 34.738 1504.5178 17:32:38.64M 2015-10-04T16:30:40.012Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.948 34.737 1504.5183 17:32:38.84M 2015-10-04T16:30:40.212Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.951 34.740 1504.5219 17:32:39.06M 2015-10-04T16:30:40.437Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.952 34.741 1504.5229 17:32:39.26M 2015-10-04T16:30:40.622Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.953 34.742 1504.5248 17:32:39.48M 2015-10-04T16:30:40.822Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.743 1504.5261 17:32:39.66M 2015-10-04T16:30:41.027Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.956 34.744 1504.5286 17:32:39.86M 2015-10-04T16:30:41.232Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.956 34.743 1504.5291 17:32:40.08M 2015-10-04T16:30:41.432Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.955 34.742 1504.5291 17:32:40.28M 2015-10-04T16:30:41.637Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.955 34.742 1504.5293 17:32:40.47M 2015-10-04T16:30:41.837Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.957 34.744 1504.5326 17:32:40.67M 2015-10-04T16:30:42.042Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.956 34.743 1504.5308 17:32:40.87M 2015-10-04T16:30:42.247Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.955 34.742 1504.5298 17:32:41.09M 2015-10-04T16:30:42.447Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.954 34.741 1504.5286 17:32:41.29M 2015-10-04T16:30:42.652Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.952 34.740 1504.5269 17:32:41.49M 2015-10-04T16:30:42.859Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.951 34.738 1504.5240 17:32:41.69M 2015-10-04T16:30:43.057Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.949 34.737 1504.5216 17:32:41.89M 2015-10-04T16:30:43.257Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.951 34.739 1504.5223 17:32:42.11M 2015-10-04T16:30:43.462Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.951 34.740 1504.5227 17:32:42.30M 2015-10-04T16:30:43.667Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.952 34.740 1504.5234 17:32:42.50M 2015-10-04T16:30:43.872Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.953 34.742 1504.5234 17:32:42.71M 2015-10-04T16:30:44.072Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.954 34.742 1504.5237 17:32:42.90M 2015-10-04T16:30:44.277Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.955 34.743 1504.5254 17:32:43.12M 2015-10-04T16:30:44.494Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.956 34.744 1504.5271 17:32:43.32M 2015-10-04T16:30:44.677Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.956 34.744 1504.5272 17:32:43.52M 2015-10-04T16:30:44.902Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.956 34.744 1504.5277 17:32:43.72M 2015-10-04T16:30:45.087Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.956 34.744 1504.5278 17:32:43.93M 2015-10-04T16:30:45.287Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.956 34.744 1504.5275 17:32:44.14M 2015-10-04T16:30:45.492Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.955 34.743 1504.5276 17:32:44.33M 2015-10-04T16:30:45.698Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.951 34.739 1504.5223 17:32:44.53M 2015-10-04T16:30:45.902Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.950 34.738 1504.5205 17:32:44.73M 2015-10-04T16:30:46.102Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.948 34.737 1504.5194 17:32:44.93M 2015-10-04T16:30:46.307Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.947 34.736 1504.5178 17:32:45.15M 2015-10-04T16:30:46.507Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.946 34.735 1504.5166 17:32:45.35M 2015-10-04T16:30:46.712Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.949 34.737 1504.5193 17:32:45.55M 2015-10-04T16:30:46.912Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.949 34.738 1504.5201 17:32:45.75M 2015-10-04T16:30:47.117Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.950 34.739 1504.5203 17:32:45.95M 2015-10-04T16:30:47.322Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.951 34.740 1504.5211 17:32:46.17M 2015-10-04T16:30:47.522Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.952 34.741 1504.5222 17:32:46.37M 2015-10-04T16:30:47.722Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.960 34.748 1504.5310 17:32:46.57M 2015-10-04T16:30:47.927Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.960 34.748 1504.5315 17:32:46.76M 2015-10-04T16:30:48.134Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.961 34.748 1504.5322 17:32:46.96M 2015-10-04T16:30:48.337Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.961 34.749 1504.5332 17:32:47.18M 2015-10-04T16:30:48.542Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.962 34.749 1504.5337 17:32:47.38M 2015-10-04T16:30:48.742Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5353 17:32:47.58M 2015-10-04T16:30:48.942Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.962 34.749 1504.5359 17:32:47.78M 2015-10-04T16:30:49.147Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.963 34.750 1504.5374 17:32:48.00M 2015-10-04T16:30:49.367Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.962 34.749 1504.5367 17:32:48.20M 2015-10-04T16:30:49.557Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.962 34.748 1504.5360 17:32:48.41M 2015-10-04T16:30:49.757Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.960 34.747 1504.5338 17:32:48.60M 2015-10-04T16:30:49.957Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.959 34.746 1504.5333 17:32:48.79M 2015-10-04T16:30:50.175Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.958 34.745 1504.5327 17:32:49.01M 2015-10-04T16:30:50.367Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.957 34.744 1504.5323 17:32:49.21M 2015-10-04T16:30:50.567Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.957 34.743 1504.5322 17:32:49.41M 2015-10-04T16:30:50.772Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.956 34.742 1504.5314 17:32:49.61M 2015-10-04T16:30:50.972Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.955 34.742 1504.5305 17:32:49.81M 2015-10-04T16:30:51.177Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.956 34.742 1504.5305 17:32:50.03M 2015-10-04T16:30:51.382Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.949 34.736 1504.5238 17:32:50.23M 2015-10-04T16:30:51.582Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.950 34.737 1504.5244 17:32:50.42M 2015-10-04T16:30:51.787Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.951 34.738 1504.5249 17:32:50.62M 2015-10-04T16:30:51.992Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.951 34.738 1504.5256 17:32:50.82M 2015-10-04T16:30:52.192Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.952 34.739 1504.5269 17:32:51.04M 2015-10-04T16:30:52.397Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.953 34.740 1504.5276 17:32:51.24M 2015-10-04T16:30:52.602Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.954 34.741 1504.5282 17:32:51.44M 2015-10-04T16:30:52.802Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.954 34.741 1504.5295 17:32:51.64M 2015-10-04T16:30:53.002Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.955 34.741 1504.5289 17:32:51.84M 2015-10-04T16:30:53.207Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.948 34.736 1504.5216 17:32:52.05M 2015-10-04T16:30:53.412Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.859 34.654 1504.4248 17:32:52.26M 2015-10-04T16:30:53.612Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.769 34.570 1504.3256 17:32:52.45M 2015-10-04T16:30:53.837Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.710 34.516 1504.2617 17:32:52.65M 2015-10-04T16:30:54.022Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.681 34.489 1504.2299 17:32:52.87M 2015-10-04T16:30:54.222Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.674 34.482 1504.2223 17:32:53.07M 2015-10-04T16:30:54.427Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.673 34.481 1504.2212 17:32:53.27M 2015-10-04T16:30:54.655Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.671 34.480 1504.2201 17:32:53.47M 2015-10-04T16:30:54.832Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.670 34.479 1504.2194 17:32:53.67M 2015-10-04T16:30:55.037Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.668 34.477 1504.2177 17:32:53.87M 2015-10-04T16:30:55.254Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.666 34.475 1504.2142 17:32:54.09M 2015-10-04T16:30:55.442Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.663 34.473 1504.2115 17:32:54.28M 2015-10-04T16:30:55.647Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.661 34.471 1504.2086 17:32:54.49M 2015-10-04T16:30:55.847Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.660 34.470 1504.2069 17:32:54.68M 2015-10-04T16:30:56.052Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.659 34.469 1504.2063 17:32:54.88M 2015-10-04T16:30:56.258Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.690 34.498 1504.2388 17:32:55.10M 2015-10-04T16:30:56.457Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.794 34.594 1504.3535 17:32:55.30M 2015-10-04T16:30:56.662Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.873 34.667 1504.4385 17:32:55.50M 2015-10-04T16:30:56.862Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.922 34.712 1504.4922 17:32:55.70M 2015-10-04T16:30:57.067Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.949 34.737 1504.5209 17:32:55.90M 2015-10-04T16:30:57.267Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.949 34.737 1504.5217 17:32:56.12M 2015-10-04T16:30:57.473Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.951 34.739 1504.5225 17:32:56.31M 2015-10-04T16:30:57.677Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.952 34.740 1504.5237 17:32:56.52M 2015-10-04T16:30:57.873Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.954 34.742 1504.5255 17:32:56.71M 2015-10-04T16:30:58.083Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.956 34.744 1504.5275 17:32:56.91M 2015-10-04T16:30:58.298Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.957 34.745 1504.5293 17:32:57.13M 2015-10-04T16:30:58.487Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.746 1504.5300 17:32:57.35M 2015-10-04T16:30:58.687Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.960 34.747 1504.5315 17:32:57.53M 2015-10-04T16:30:58.892Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5350 17:32:57.73M 2015-10-04T16:30:59.098Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.750 1504.5365 17:32:57.93M 2015-10-04T16:30:59.335Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.964 34.751 1504.5374 17:32:58.15M 2015-10-04T16:30:59.503Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5389 17:32:58.34M 2015-10-04T16:30:59.708Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.755 1504.5411 17:32:58.54M 2015-10-04T16:30:59.908Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.971 34.758 1504.5432 17:32:58.74M