2015-10-04T16:25:00.142Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.977 34.764 1504.5493 17:26:58.96M 2015-10-04T16:25:00.347Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.978 34.765 1504.5494 17:26:59.18M 2015-10-04T16:25:00.552Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.979 34.766 1504.5513 17:26:59.38M 2015-10-04T16:25:00.752Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.979 34.766 1504.5509 17:26:59.58M 2015-10-04T16:25:00.972Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.979 34.766 1504.5511 17:26:59.77M 2015-10-04T16:25:01.162Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.979 34.766 1504.5514 17:27:00.01M 2015-10-04T16:25:01.362Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.980 34.766 1504.5529 17:27:00.19M 2015-10-04T16:25:01.567Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.981 34.767 1504.5533 17:27:00.39M 2015-10-04T16:25:01.767Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5450 17:27:00.59M 2015-10-04T16:25:01.972Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5442 17:27:00.79M 2015-10-04T16:25:02.172Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5438 17:27:01.01M 2015-10-04T16:25:02.377Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5436 17:27:01.21M 2015-10-04T16:25:02.577Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.972 34.760 1504.5430 17:27:01.40M 2015-10-04T16:25:02.814Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.971 34.759 1504.5424 17:27:01.60M 2015-10-04T16:25:03.015Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.970 34.757 1504.5415 17:27:01.80M 2015-10-04T16:25:03.187Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.968 34.756 1504.5405 17:27:02.02M 2015-10-04T16:25:03.392Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.756 1504.5403 17:27:02.22M 2015-10-04T16:25:03.597Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.756 1504.5405 17:27:02.42M 2015-10-04T16:25:03.802Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5410 17:27:02.62M 2015-10-04T16:25:03.997Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.757 1504.5419 17:27:02.82M 2015-10-04T16:25:04.202Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.971 34.758 1504.5436 17:27:03.04M 2015-10-04T16:25:04.452Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.759 1504.5444 17:27:03.24M 2015-10-04T16:25:04.607Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.759 1504.5449 17:27:03.48M 2015-10-04T16:25:04.812Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.973 34.760 1504.5460 17:27:03.63M 2015-10-04T16:25:05.012Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.973 34.759 1504.5458 17:27:03.83M 2015-10-04T16:25:05.217Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.972 34.758 1504.5450 17:27:04.05M 2015-10-04T16:25:05.437Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.971 34.758 1504.5446 17:27:04.25M 2015-10-04T16:25:05.627Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5441 17:27:04.47M 2015-10-04T16:25:05.827Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.972 34.759 1504.5442 17:27:04.65M 2015-10-04T16:25:06.027Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.758 1504.5425 17:27:04.85M 2015-10-04T16:25:06.232Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.758 1504.5421 17:27:05.07M 2015-10-04T16:25:06.437Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5420 17:27:05.27M 2015-10-04T16:25:06.637Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.762 1504.5486 17:27:05.47M 2015-10-04T16:25:06.842Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.976 34.763 1504.5487 17:27:05.66M 2015-10-04T16:25:07.042Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.977 34.764 1504.5488 17:27:05.86M 2015-10-04T16:25:07.247Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.764 1504.5471 17:27:06.08M 2015-10-04T16:25:07.447Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.755 1504.5358 17:27:06.28M 2015-10-04T16:25:07.657Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.755 1504.5353 17:27:06.48M 2015-10-04T16:25:07.857Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.758 1504.5392 17:27:06.68M 2015-10-04T16:25:08.062Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.759 1504.5399 17:27:06.88M 2015-10-04T16:25:08.262Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.760 1504.5406 17:27:07.10M 2015-10-04T16:25:08.467Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.972 34.760 1504.5420 17:27:07.30M 2015-10-04T16:25:08.667Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5419 17:27:07.50M 2015-10-04T16:25:08.872Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.761 1504.5424 17:27:07.69M 2015-10-04T16:25:09.072Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.760 1504.5419 17:27:07.90M 2015-10-04T16:25:09.282Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.759 1504.5417 17:27:08.11M 2015-10-04T16:25:09.532Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.758 1504.5414 17:27:08.31M 2015-10-04T16:25:09.687Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.970 34.757 1504.5416 17:27:08.56M 2015-10-04T16:25:09.907Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.756 1504.5410 17:27:08.71M 2015-10-04T16:25:10.092Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.970 34.758 1504.5415 17:27:08.93M 2015-10-04T16:25:10.292Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5422 17:27:09.13M 2015-10-04T16:25:10.497Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.757 1504.5428 17:27:09.33M 2015-10-04T16:25:10.702Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.970 34.757 1504.5432 17:27:09.52M 2015-10-04T16:25:10.902Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.970 34.757 1504.5426 17:27:09.73M 2015-10-04T16:25:11.107Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.970 34.757 1504.5441 17:27:09.92M 2015-10-04T16:25:11.312Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.971 34.758 1504.5449 17:27:10.14M 2015-10-04T16:25:11.512Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.972 34.758 1504.5458 17:27:10.34M 2015-10-04T16:25:11.717Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.972 34.758 1504.5460 17:27:10.54M 2015-10-04T16:25:11.917Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.972 34.758 1504.5474 17:27:10.74M 2015-10-04T16:25:12.122Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.971 34.758 1504.5468 17:27:10.94M 2015-10-04T16:25:12.327Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.971 34.758 1504.5464 17:27:11.15M 2015-10-04T16:25:12.527Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.758 1504.5427 17:27:11.36M 2015-10-04T16:25:12.732Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5414 17:27:11.55M 2015-10-04T16:25:12.940Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.758 1504.5410 17:27:11.75M 2015-10-04T16:25:13.138Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.970 34.762 1504.5317 17:27:11.95M 2015-10-04T16:25:13.343Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.964 34.756 1504.5245 17:27:12.17M 2015-10-04T16:25:13.543Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.963 34.756 1504.5233 17:27:12.37M 2015-10-04T16:25:13.748Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.964 34.756 1504.5233 17:27:12.57M 2015-10-04T16:25:13.948Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.963 34.756 1504.5233 17:27:12.77M 2015-10-04T16:25:14.153Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.964 34.756 1504.5247 17:27:12.97M 2015-10-04T16:25:14.373Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.965 34.757 1504.5261 17:27:13.19M 2015-10-04T16:25:14.558Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.966 34.758 1504.5269 17:27:13.40M 2015-10-04T16:25:14.763Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.966 34.757 1504.5278 17:27:13.59M 2015-10-04T16:25:14.963Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.967 34.758 1504.5305 17:27:13.78M 2015-10-04T16:25:15.168Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.967 34.758 1504.5320 17:27:14.00M 2015-10-04T16:25:15.373Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.968 34.759 1504.5339 17:27:14.20M 2015-10-04T16:25:15.573Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.969 34.758 1504.5353 17:27:14.40M 2015-10-04T16:25:15.778Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.968 34.757 1504.5352 17:27:14.60M 2015-10-04T16:25:15.978Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.758 1504.5361 17:27:14.80M 2015-10-04T16:25:16.183Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.757 1504.5375 17:27:15.02M 2015-10-04T16:25:16.383Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.757 1504.5382 17:27:15.22M 2015-10-04T16:25:16.588Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.757 1504.5381 17:27:15.42M 2015-10-04T16:25:16.793Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.969 34.757 1504.5391 17:27:15.62M 2015-10-04T16:25:16.993Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5417 17:27:15.81M 2015-10-04T16:25:17.198Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5419 17:27:16.03M 2015-10-04T16:25:17.403Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.973 34.761 1504.5413 17:27:16.23M 2015-10-04T16:25:17.603Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5419 17:27:16.43M 2015-10-04T16:25:17.808Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.761 1504.5410 17:27:16.63M 2015-10-04T16:25:18.008Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.972 34.761 1504.5419 17:27:16.83M 2015-10-04T16:25:18.208Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.761 1504.5413 17:27:17.05M 2015-10-04T16:25:18.413Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5417 17:27:17.24M 2015-10-04T16:25:18.618Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5427 17:27:17.44M 2015-10-04T16:25:18.838Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5426 17:27:17.64M 2015-10-04T16:25:19.023Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.760 1504.5422 17:27:17.86M 2015-10-04T16:25:19.228Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.760 1504.5417 17:27:18.06M 2015-10-04T16:25:19.428Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.972 34.760 1504.5422 17:27:18.26M 2015-10-04T16:25:19.683Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.972 34.760 1504.5431 17:27:18.46M 2015-10-04T16:25:19.838Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5355 17:27:18.70M 2015-10-04T16:25:20.043Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.753 1504.5350 17:27:18.86M 2015-10-04T16:25:20.243Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5350 17:27:19.08M 2015-10-04T16:25:20.448Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5352 17:27:19.27M 2015-10-04T16:25:20.648Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.965 34.753 1504.5372 17:27:19.48M 2015-10-04T16:25:20.853Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.753 1504.5376 17:27:19.67M 2015-10-04T16:25:21.053Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.965 34.753 1504.5377 17:27:19.87M 2015-10-04T16:25:21.258Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.752 1504.5376 17:27:20.09M 2015-10-04T16:25:21.463Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5382 17:27:20.29M 2015-10-04T16:25:21.663Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.966 34.754 1504.5385 17:27:20.49M 2015-10-04T16:25:21.863Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.753 1504.5377 17:27:20.69M 2015-10-04T16:25:22.068Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.965 34.753 1504.5367 17:27:20.89M 2015-10-04T16:25:22.273Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.756 1504.5398 17:27:21.11M 2015-10-04T16:25:22.478Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5389 17:27:21.31M 2015-10-04T16:25:22.678Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5393 17:27:21.51M 2015-10-04T16:25:22.883Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5399 17:27:21.70M 2015-10-04T16:25:23.083Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5371 17:27:21.90M 2015-10-04T16:25:23.308Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5376 17:27:22.12M 2015-10-04T16:25:23.488Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5380 17:27:22.34M 2015-10-04T16:25:23.693Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5380 17:27:22.52M 2015-10-04T16:25:23.934Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.969 34.757 1504.5394 17:27:22.72M 2015-10-04T16:25:24.098Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.965 34.754 1504.5349 17:27:22.92M 2015-10-04T16:25:24.303Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.964 34.753 1504.5334 17:27:23.14M 2015-10-04T16:25:24.503Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5328 17:27:23.34M 2015-10-04T16:25:24.708Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5333 17:27:23.53M 2015-10-04T16:25:24.913Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5342 17:27:23.73M 2015-10-04T16:25:25.113Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.964 34.752 1504.5338 17:27:23.93M 2015-10-04T16:25:25.334Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5406 17:27:24.15M 2015-10-04T16:25:25.523Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5416 17:27:24.35M 2015-10-04T16:25:25.723Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5420 17:27:24.55M 2015-10-04T16:25:25.928Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.975 34.762 1504.5476 17:27:24.75M 2015-10-04T16:25:26.128Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5479 17:27:24.95M 2015-10-04T16:25:26.333Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.975 34.761 1504.5472 17:27:25.17M 2015-10-04T16:25:26.533Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.975 34.762 1504.5477 17:27:25.36M 2015-10-04T16:25:26.743Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.975 34.762 1504.5481 17:27:25.56M 2015-10-04T16:25:26.943Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.755 1504.5396 17:27:25.76M 2015-10-04T16:25:27.143Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.754 1504.5389 17:27:25.96M 2015-10-04T16:25:27.348Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.967 34.754 1504.5397 17:27:26.18M 2015-10-04T16:25:27.553Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.967 34.754 1504.5399 17:27:26.38M 2015-10-04T16:25:27.773Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.751 1504.5376 17:27:26.58M 2015-10-04T16:25:27.958Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.754 1504.5413 17:27:26.80M 2015-10-04T16:25:28.163Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.969 34.756 1504.5417 17:27:27.00M 2015-10-04T16:25:28.363Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.970 34.757 1504.5428 17:27:27.20M 2015-10-04T16:25:28.568Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5455 17:27:27.40M 2015-10-04T16:25:28.768Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.760 1504.5444 17:27:27.60M 2015-10-04T16:25:28.973Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.759 1504.5433 17:27:27.79M 2015-10-04T16:25:29.173Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.760 1504.5437 17:27:28.01M 2015-10-04T16:25:29.378Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5446 17:27:28.21M 2015-10-04T16:25:29.583Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.754 1504.5387 17:27:28.41M 2015-10-04T16:25:29.833Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.966 34.753 1504.5371 17:27:28.61M 2015-10-04T16:25:29.988Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.755 1504.5394 17:27:28.85M 2015-10-04T16:25:30.188Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5404 17:27:29.03M 2015-10-04T16:25:30.393Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.965 34.752 1504.5365 17:27:29.23M 2015-10-04T16:25:30.598Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.964 34.752 1504.5359 17:27:29.43M 2015-10-04T16:25:30.798Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.963 34.751 1504.5338 17:27:29.62M 2015-10-04T16:25:31.003Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.751 1504.5323 17:27:29.82M 2015-10-04T16:25:31.208Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.961 34.750 1504.5309 17:27:30.04M 2015-10-04T16:25:31.408Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.966 34.754 1504.5355 17:27:30.24M 2015-10-04T16:25:31.608Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.755 1504.5372 17:27:30.44M 2015-10-04T16:25:31.813Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5385 17:27:30.64M 2015-10-04T16:25:32.018Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.757 1504.5392 17:27:30.84M 2015-10-04T16:25:32.238Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.969 34.758 1504.5392 17:27:31.06M 2015-10-04T16:25:32.423Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.969 34.758 1504.5382 17:27:31.27M 2015-10-04T16:25:32.628Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.969 34.758 1504.5382 17:27:31.46M 2015-10-04T16:25:32.828Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.971 34.760 1504.5389 17:27:31.65M 2015-10-04T16:25:33.034Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.755 1504.5338 17:27:31.85M 2015-10-04T16:25:33.238Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.754 1504.5337 17:27:32.07M 2015-10-04T16:25:33.438Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.964 34.753 1504.5327 17:27:32.27M 2015-10-04T16:25:33.643Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.964 34.753 1504.5331 17:27:32.47M 2015-10-04T16:25:33.843Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.964 34.753 1504.5347 17:27:32.67M 2015-10-04T16:25:34.048Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5366 17:27:32.87M 2015-10-04T16:25:34.248Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5376 17:27:33.09M 2015-10-04T16:25:34.453Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5375 17:27:33.28M 2015-10-04T16:25:34.654Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.755 1504.5381 17:27:33.48M 2015-10-04T16:25:34.909Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.968 34.755 1504.5386 17:27:33.68M 2015-10-04T16:25:35.063Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5394 17:27:33.93M 2015-10-04T16:25:35.269Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.756 1504.5404 17:27:34.10M 2015-10-04T16:25:35.469Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.757 1504.5416 17:27:34.30M 2015-10-04T16:25:35.669Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.757 1504.5425 17:27:34.50M 2015-10-04T16:25:35.878Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.758 1504.5426 17:27:34.70M 2015-10-04T16:25:36.078Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.758 1504.5435 17:27:34.90M 2015-10-04T16:25:36.283Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.760 1504.5448 17:27:35.12M 2015-10-04T16:25:36.483Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5448 17:27:35.32M 2015-10-04T16:25:36.704Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5441 17:27:35.51M 2015-10-04T16:25:36.894Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.972 34.760 1504.5425 17:27:35.73M 2015-10-04T16:25:37.094Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.972 34.759 1504.5430 17:27:35.91M 2015-10-04T16:25:37.299Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.759 1504.5430 17:27:36.13M 2015-10-04T16:25:37.499Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5426 17:27:36.33M 2015-10-04T16:25:37.704Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.758 1504.5417 17:27:36.53M 2015-10-04T16:25:37.904Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5414 17:27:36.73M 2015-10-04T16:25:38.109Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.758 1504.5417 17:27:36.93M 2015-10-04T16:25:38.314Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.758 1504.5421 17:27:37.14M 2015-10-04T16:25:38.514Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.977 34.763 1504.5492 17:27:37.35M 2015-10-04T16:25:38.719Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.977 34.763 1504.5494 17:27:37.54M 2015-10-04T16:25:38.924Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.977 34.764 1504.5496 17:27:37.74M 2015-10-04T16:25:39.124Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.977 34.764 1504.5503 17:27:37.94M 2015-10-04T16:25:39.329Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.763 1504.5499 17:27:38.16M 2015-10-04T16:25:39.529Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.763 1504.5483 17:27:38.36M 2015-10-04T16:25:39.734Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.756 1504.5406 17:27:38.56M 2015-10-04T16:25:39.939Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.755 1504.5389 17:27:38.76M 2015-10-04T16:25:40.139Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.755 1504.5366 17:27:38.96M 2015-10-04T16:25:40.374Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.754 1504.5353 17:27:39.17M 2015-10-04T16:25:40.574Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.965 34.754 1504.5347 17:27:39.38M 2015-10-04T16:25:40.749Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.757 1504.5385 17:27:39.57M 2015-10-04T16:25:40.954Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.757 1504.5392 17:27:39.77M 2015-10-04T16:25:41.169Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5397 17:27:39.97M 2015-10-04T16:25:41.359Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5399 17:27:40.21M 2015-10-04T16:25:41.559Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.758 1504.5404 17:27:40.39M 2015-10-04T16:25:41.764Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.758 1504.5396 17:27:40.59M 2015-10-04T16:25:41.969Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.759 1504.5404 17:27:40.79M 2015-10-04T16:25:42.169Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.971 34.759 1504.5416 17:27:41.01M 2015-10-04T16:25:42.374Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.758 1504.5416 17:27:41.21M 2015-10-04T16:25:42.579Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.758 1504.5420 17:27:41.40M 2015-10-04T16:25:42.774Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.758 1504.5426 17:27:41.60M 2015-10-04T16:25:42.984Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.970 34.757 1504.5422 17:27:41.80M 2015-10-04T16:25:43.184Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.969 34.756 1504.5422 17:27:42.02M 2015-10-04T16:25:43.389Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.968 34.755 1504.5417 17:27:42.22M 2015-10-04T16:25:43.594Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5410 17:27:42.42M 2015-10-04T16:25:43.814Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.967 34.753 1504.5405 17:27:42.62M 2015-10-04T16:25:44.015Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5409 17:27:42.82M 2015-10-04T16:25:44.199Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.754 1504.5410 17:27:43.04M 2015-10-04T16:25:44.404Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5409 17:27:43.24M 2015-10-04T16:25:44.604Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.969 34.755 1504.5424 17:27:43.44M 2015-10-04T16:25:44.809Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.756 1504.5435 17:27:43.63M 2015-10-04T16:25:45.014Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.757 1504.5442 17:27:43.83M 2015-10-04T16:25:45.214Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.972 34.758 1504.5453 17:27:44.05M 2015-10-04T16:25:45.419Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.972 34.759 1504.5459 17:27:44.25M 2015-10-04T16:25:45.634Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.972 34.758 1504.5450 17:27:44.45M 2015-10-04T16:25:45.824Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.971 34.758 1504.5444 17:27:44.66M 2015-10-04T16:25:46.024Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.970 34.757 1504.5432 17:27:44.84M 2015-10-04T16:25:46.229Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.970 34.757 1504.5428 17:27:45.06M 2015-10-04T16:25:46.434Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.970 34.757 1504.5428 17:27:45.27M 2015-10-04T16:25:46.634Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.970 34.757 1504.5431 17:27:45.46M 2015-10-04T16:25:46.839Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.970 34.757 1504.5422 17:27:45.66M 2015-10-04T16:25:47.044Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5405 17:27:45.86M 2015-10-04T16:25:47.244Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5402 17:27:46.08M 2015-10-04T16:25:47.449Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5402 17:27:46.28M 2015-10-04T16:25:47.655Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5392 17:27:46.48M 2015-10-04T16:25:47.854Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.757 1504.5378 17:27:46.68M 2015-10-04T16:25:48.094Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5441 17:27:46.88M 2015-10-04T16:25:48.259Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.974 34.762 1504.5446 17:27:47.10M 2015-10-04T16:25:48.464Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5446 17:27:47.29M 2015-10-04T16:25:48.664Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.974 34.762 1504.5448 17:27:47.49M 2015-10-04T16:25:48.869Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.974 34.762 1504.5444 17:27:47.69M 2015-10-04T16:25:49.074Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5443 17:27:47.89M 2015-10-04T16:25:49.279Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.762 1504.5454 17:27:48.11M 2015-10-04T16:25:49.479Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.752 1504.5326 17:27:48.31M 2015-10-04T16:25:49.679Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.962 34.751 1504.5311 17:27:48.51M 2015-10-04T16:25:49.894Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.962 34.751 1504.5316 17:27:48.71M 2015-10-04T16:25:50.109Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.750 1504.5321 17:27:48.91M 2015-10-04T16:25:50.289Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.956 34.745 1504.5260 17:27:49.14M 2015-10-04T16:25:50.494Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.961 34.749 1504.5310 17:27:49.32M 2015-10-04T16:25:50.694Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.750 1504.5326 17:27:49.52M 2015-10-04T16:25:50.900Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.751 1504.5345 17:27:49.72M 2015-10-04T16:25:51.104Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5369 17:27:49.92M 2015-10-04T16:25:51.304Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.967 34.754 1504.5389 17:27:50.14M 2015-10-04T16:25:51.509Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.968 34.755 1504.5397 17:27:50.34M 2015-10-04T16:25:51.714Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5414 17:27:50.54M 2015-10-04T16:25:51.914Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.759 1504.5427 17:27:50.74M 2015-10-04T16:25:52.119Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.760 1504.5435 17:27:50.94M 2015-10-04T16:25:52.319Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.760 1504.5438 17:27:51.16M 2015-10-04T16:25:52.524Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.761 1504.5455 17:27:51.35M 2015-10-04T16:25:52.724Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5468 17:27:51.55M 2015-10-04T16:25:52.929Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.975 34.762 1504.5479 17:27:51.75M 2015-10-04T16:25:53.134Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.976 34.763 1504.5482 17:27:51.95M 2015-10-04T16:25:53.334Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.759 1504.5435 17:27:52.17M 2015-10-04T16:25:53.539Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5442 17:27:52.37M 2015-10-04T16:25:53.744Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.760 1504.5453 17:27:52.57M 2015-10-04T16:25:53.944Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5468 17:27:52.77M 2015-10-04T16:25:54.174Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.975 34.762 1504.5466 17:27:52.96M 2015-10-04T16:25:54.349Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.975 34.762 1504.5466 17:27:53.18M 2015-10-04T16:25:54.574Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.975 34.762 1504.5466 17:27:53.38M 2015-10-04T16:25:54.754Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.762 1504.5464 17:27:53.60M 2015-10-04T16:25:54.959Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.762 1504.5464 17:27:53.78M 2015-10-04T16:25:55.164Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5459 17:27:54.00M 2015-10-04T16:25:55.364Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.973 34.761 1504.5446 17:27:54.20M 2015-10-04T16:25:55.564Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.760 1504.5428 17:27:54.40M 2015-10-04T16:25:55.774Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.971 34.759 1504.5420 17:27:54.59M 2015-10-04T16:25:55.974Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5409 17:27:54.80M 2015-10-04T16:25:56.174Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5405 17:27:55.01M 2015-10-04T16:25:56.379Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5403 17:27:55.21M 2015-10-04T16:25:56.584Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.758 1504.5403 17:27:55.41M 2015-10-04T16:25:56.814Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.756 1504.5367 17:27:55.61M 2015-10-04T16:25:56.989Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.759 1504.5405 17:27:55.81M 2015-10-04T16:25:57.189Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.760 1504.5410 17:27:56.03M 2015-10-04T16:25:57.394Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5420 17:27:56.23M 2015-10-04T16:25:57.599Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5435 17:27:56.43M 2015-10-04T16:25:57.805Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.974 34.763 1504.5441 17:27:56.63M 2015-10-04T16:25:58.014Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.976 34.764 1504.5453 17:27:56.83M 2015-10-04T16:25:58.210Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5461 17:27:57.05M 2015-10-04T16:25:58.409Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.978 34.766 1504.5470 17:27:57.24M 2015-10-04T16:25:58.615Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.977 34.765 1504.5464 17:27:57.44M 2015-10-04T16:25:58.820Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.977 34.765 1504.5459 17:27:57.64M 2015-10-04T16:25:59.035Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.760 1504.5400 17:27:57.84M 2015-10-04T16:25:59.224Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.971 34.759 1504.5413 17:27:58.08M 2015-10-04T16:25:59.429Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.970 34.759 1504.5405 17:27:58.26M 2015-10-04T16:25:59.629Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.757 1504.5393 17:27:58.46M 2015-10-04T16:25:59.834Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.969 34.757 1504.5387 17:27:58.66M