2015-10-04T16:23:00.127Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.958 34.747 1504.5276 17:24:58.94M 2015-10-04T16:23:00.342Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5344 17:24:59.16M 2015-10-04T16:23:00.532Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5369 17:24:59.37M 2015-10-04T16:23:00.738Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5347 17:24:59.55M 2015-10-04T16:23:00.939Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.752 1504.5343 17:24:59.75M 2015-10-04T16:23:01.142Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5322 17:24:59.95M 2015-10-04T16:23:01.342Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.962 34.751 1504.5314 17:25:00.17M 2015-10-04T16:23:01.574Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.751 1504.5309 17:25:00.37M 2015-10-04T16:23:01.747Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.962 34.751 1504.5299 17:25:00.57M 2015-10-04T16:23:01.952Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.961 34.750 1504.5289 17:25:00.77M 2015-10-04T16:23:02.152Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.961 34.750 1504.5291 17:25:00.97M 2015-10-04T16:23:02.357Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.751 1504.5297 17:25:01.18M 2015-10-04T16:23:02.562Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.971 34.760 1504.5400 17:25:01.38M 2015-10-04T16:23:02.762Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.760 1504.5422 17:25:01.58M 2015-10-04T16:23:02.967Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5439 17:25:01.78M 2015-10-04T16:23:03.172Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.761 1504.5439 17:25:02.00M 2015-10-04T16:23:03.377Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5446 17:25:02.20M 2015-10-04T16:23:03.572Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.975 34.763 1504.5458 17:25:02.40M 2015-10-04T16:23:03.777Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.976 34.764 1504.5474 17:25:02.60M 2015-10-04T16:23:03.982Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.977 34.764 1504.5477 17:25:02.80M 2015-10-04T16:23:04.187Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.977 34.764 1504.5481 17:25:03.02M 2015-10-04T16:23:04.387Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.977 34.764 1504.5480 17:25:03.22M 2015-10-04T16:23:04.592Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.759 1504.5421 17:25:03.41M 2015-10-04T16:23:04.812Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.759 1504.5422 17:25:03.61M 2015-10-04T16:23:04.997Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.971 34.759 1504.5426 17:25:03.83M 2015-10-04T16:23:05.197Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.970 34.758 1504.5411 17:25:04.03M 2015-10-04T16:23:05.402Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.970 34.758 1504.5403 17:25:04.23M 2015-10-04T16:23:05.607Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.759 1504.5400 17:25:04.43M 2015-10-04T16:23:05.812Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.757 1504.5378 17:25:04.63M 2015-10-04T16:23:06.012Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.969 34.758 1504.5388 17:25:04.83M 2015-10-04T16:23:06.217Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.759 1504.5393 17:25:05.05M 2015-10-04T16:23:06.417Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.754 1504.5344 17:25:05.24M 2015-10-04T16:23:06.622Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.754 1504.5353 17:25:05.44M 2015-10-04T16:23:06.827Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.966 34.755 1504.5349 17:25:05.64M 2015-10-04T16:23:07.027Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.756 1504.5365 17:25:05.84M 2015-10-04T16:23:07.227Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.756 1504.5376 17:25:06.06M 2015-10-04T16:23:07.432Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5388 17:25:06.26M 2015-10-04T16:23:07.637Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5396 17:25:06.46M 2015-10-04T16:23:07.842Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.970 34.757 1504.5399 17:25:06.66M 2015-10-04T16:23:08.042Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.758 1504.5410 17:25:06.86M 2015-10-04T16:23:08.247Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.759 1504.5410 17:25:07.07M 2015-10-04T16:23:08.447Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.759 1504.5415 17:25:07.27M 2015-10-04T16:23:08.652Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.760 1504.5411 17:25:07.47M 2015-10-04T16:23:08.852Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5375 17:25:07.67M 2015-10-04T16:23:09.057Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5377 17:25:07.87M 2015-10-04T16:23:09.282Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5377 17:25:08.09M 2015-10-04T16:23:09.467Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.961 34.750 1504.5294 17:25:08.31M 2015-10-04T16:23:09.667Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.753 1504.5322 17:25:08.49M 2015-10-04T16:23:09.872Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.966 34.755 1504.5342 17:25:08.69M 2015-10-04T16:23:10.072Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.756 1504.5358 17:25:08.89M 2015-10-04T16:23:10.277Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.758 1504.5378 17:25:09.10M 2015-10-04T16:23:10.482Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.970 34.759 1504.5396 17:25:09.31M 2015-10-04T16:23:10.682Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.756 1504.5353 17:25:09.50M 2015-10-04T16:23:10.887Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.967 34.756 1504.5342 17:25:09.70M 2015-10-04T16:23:11.087Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.756 1504.5347 17:25:09.90M 2015-10-04T16:23:11.292Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.755 1504.5342 17:25:10.12M 2015-10-04T16:23:11.497Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.757 1504.5367 17:25:10.32M 2015-10-04T16:23:11.697Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.758 1504.5389 17:25:10.52M 2015-10-04T16:23:11.902Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5404 17:25:10.72M 2015-10-04T16:23:12.107Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5424 17:25:10.92M 2015-10-04T16:23:12.307Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.762 1504.5450 17:25:11.14M 2015-10-04T16:23:12.507Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5459 17:25:11.33M 2015-10-04T16:23:12.712Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5460 17:25:11.53M 2015-10-04T16:23:12.917Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.975 34.762 1504.5470 17:25:11.73M 2015-10-04T16:23:13.117Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.975 34.762 1504.5472 17:25:11.93M 2015-10-04T16:23:13.322Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5471 17:25:12.15M 2015-10-04T16:23:13.522Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5459 17:25:12.35M 2015-10-04T16:23:13.742Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.763 1504.5498 17:25:12.55M 2015-10-04T16:23:13.932Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.764 1504.5498 17:25:12.76M 2015-10-04T16:23:14.132Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.977 34.764 1504.5502 17:25:12.95M 2015-10-04T16:23:14.337Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.978 34.765 1504.5509 17:25:13.16M 2015-10-04T16:23:14.538Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.974 34.761 1504.5461 17:25:13.36M 2015-10-04T16:23:14.742Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.973 34.760 1504.5455 17:25:13.56M 2015-10-04T16:23:14.947Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.971 34.758 1504.5436 17:25:13.76M 2015-10-04T16:23:15.147Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.970 34.757 1504.5422 17:25:13.96M 2015-10-04T16:23:15.352Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5402 17:25:14.18M 2015-10-04T16:23:15.557Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.752 1504.5365 17:25:14.38M 2015-10-04T16:23:15.757Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5449 17:25:14.58M 2015-10-04T16:23:15.962Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5453 17:25:14.78M 2015-10-04T16:23:16.162Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5454 17:25:15.00M 2015-10-04T16:23:16.367Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5452 17:25:15.19M 2015-10-04T16:23:16.572Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5450 17:25:15.39M 2015-10-04T16:23:16.772Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.761 1504.5450 17:25:15.59M 2015-10-04T16:23:16.977Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5449 17:25:15.79M 2015-10-04T16:23:17.178Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.973 34.760 1504.5435 17:25:16.01M 2015-10-04T16:23:17.383Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5413 17:25:16.21M 2015-10-04T16:23:17.588Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.758 1504.5415 17:25:16.41M 2015-10-04T16:23:17.793Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.971 34.759 1504.5414 17:25:16.61M 2015-10-04T16:23:17.993Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.972 34.760 1504.5427 17:25:16.81M 2015-10-04T16:23:18.208Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.760 1504.5420 17:25:17.03M 2015-10-04T16:23:18.398Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.759 1504.5424 17:25:17.24M 2015-10-04T16:23:18.602Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.972 34.759 1504.5430 17:25:17.43M 2015-10-04T16:23:18.802Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5432 17:25:17.62M 2015-10-04T16:23:19.014Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.760 1504.5433 17:25:17.82M 2015-10-04T16:23:19.208Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5409 17:25:18.04M 2015-10-04T16:23:19.412Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5411 17:25:18.24M 2015-10-04T16:23:19.618Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5415 17:25:18.44M 2015-10-04T16:23:19.818Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.970 34.757 1504.5430 17:25:18.64M 2015-10-04T16:23:20.023Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.965 34.752 1504.5371 17:25:18.84M 2015-10-04T16:23:20.223Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.752 1504.5372 17:25:19.05M 2015-10-04T16:23:20.428Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.964 34.752 1504.5363 17:25:19.25M 2015-10-04T16:23:20.628Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.752 1504.5359 17:25:19.45M 2015-10-04T16:23:20.833Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5367 17:25:19.65M 2015-10-04T16:23:21.054Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.966 34.753 1504.5372 17:25:19.85M 2015-10-04T16:23:21.243Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.754 1504.5380 17:25:20.07M 2015-10-04T16:23:21.443Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5371 17:25:20.27M 2015-10-04T16:23:21.648Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5376 17:25:20.47M 2015-10-04T16:23:21.848Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5377 17:25:20.67M 2015-10-04T16:23:22.053Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.969 34.757 1504.5386 17:25:20.87M 2015-10-04T16:23:22.253Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.757 1504.5382 17:25:21.09M 2015-10-04T16:23:22.458Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5372 17:25:21.28M 2015-10-04T16:23:22.694Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.967 34.755 1504.5370 17:25:21.48M 2015-10-04T16:23:22.863Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.754 1504.5353 17:25:21.70M 2015-10-04T16:23:23.068Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.965 34.754 1504.5345 17:25:21.88M 2015-10-04T16:23:23.268Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.754 1504.5347 17:25:22.10M 2015-10-04T16:23:23.473Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.755 1504.5353 17:25:22.30M 2015-10-04T16:23:23.678Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.755 1504.5367 17:25:22.50M 2015-10-04T16:23:23.883Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.754 1504.5358 17:25:22.70M 2015-10-04T16:23:24.083Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5353 17:25:22.90M 2015-10-04T16:23:24.288Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.964 34.752 1504.5348 17:25:23.11M 2015-10-04T16:23:24.488Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5360 17:25:23.31M 2015-10-04T16:23:24.693Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5356 17:25:23.51M 2015-10-04T16:23:24.893Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5353 17:25:23.71M 2015-10-04T16:23:25.098Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.963 34.750 1504.5341 17:25:23.91M 2015-10-04T16:23:25.303Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.961 34.749 1504.5336 17:25:24.13M 2015-10-04T16:23:25.503Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.962 34.749 1504.5334 17:25:24.33M 2015-10-04T16:23:25.708Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.962 34.750 1504.5334 17:25:24.53M 2015-10-04T16:23:25.908Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.964 34.752 1504.5338 17:25:24.73M 2015-10-04T16:23:26.113Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5348 17:25:24.93M 2015-10-04T16:23:26.318Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5360 17:25:25.14M 2015-10-04T16:23:26.518Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.757 1504.5405 17:25:25.35M 2015-10-04T16:23:26.723Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.757 1504.5409 17:25:25.54M 2015-10-04T16:23:26.928Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.969 34.757 1504.5417 17:25:25.74M 2015-10-04T16:23:27.143Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.756 1504.5411 17:25:25.94M 2015-10-04T16:23:27.333Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5431 17:25:26.18M 2015-10-04T16:23:27.533Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.757 1504.5426 17:25:26.36M 2015-10-04T16:23:27.739Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.969 34.756 1504.5422 17:25:26.56M 2015-10-04T16:23:27.943Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.755 1504.5411 17:25:26.76M 2015-10-04T16:23:28.138Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.967 34.754 1504.5394 17:25:26.96M 2015-10-04T16:23:28.343Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.967 34.754 1504.5394 17:25:27.17M 2015-10-04T16:23:28.548Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5397 17:25:27.37M 2015-10-04T16:23:28.753Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.966 34.753 1504.5393 17:25:27.57M 2015-10-04T16:23:28.953Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5383 17:25:27.77M 2015-10-04T16:23:29.158Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5385 17:25:27.97M 2015-10-04T16:23:29.363Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.966 34.753 1504.5393 17:25:28.19M 2015-10-04T16:23:29.563Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5399 17:25:28.39M 2015-10-04T16:23:29.768Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.966 34.753 1504.5386 17:25:28.59M 2015-10-04T16:23:29.968Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.966 34.753 1504.5381 17:25:28.79M 2015-10-04T16:23:30.173Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.754 1504.5374 17:25:29.00M 2015-10-04T16:23:30.378Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.754 1504.5350 17:25:29.21M 2015-10-04T16:23:30.614Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.965 34.754 1504.5345 17:25:29.40M 2015-10-04T16:23:30.778Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.965 34.754 1504.5333 17:25:29.60M 2015-10-04T16:23:30.983Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.753 1504.5336 17:25:29.80M 2015-10-04T16:23:31.188Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.752 1504.5337 17:25:30.02M 2015-10-04T16:23:31.393Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.963 34.751 1504.5323 17:25:30.22M 2015-10-04T16:23:31.613Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.962 34.751 1504.5314 17:25:30.42M 2015-10-04T16:23:31.798Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.962 34.751 1504.5311 17:25:30.63M 2015-10-04T16:23:31.998Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.961 34.750 1504.5302 17:25:30.82M 2015-10-04T16:23:32.203Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.961 34.750 1504.5302 17:25:31.03M 2015-10-04T16:23:32.403Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.960 34.749 1504.5282 17:25:31.23M 2015-10-04T16:23:32.608Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.963 34.751 1504.5309 17:25:31.43M 2015-10-04T16:23:32.813Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.963 34.751 1504.5316 17:25:31.63M 2015-10-04T16:23:33.018Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.963 34.752 1504.5320 17:25:31.83M 2015-10-04T16:23:33.213Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5361 17:25:32.05M 2015-10-04T16:23:33.423Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5375 17:25:32.24M 2015-10-04T16:23:33.628Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.754 1504.5383 17:25:32.45M 2015-10-04T16:23:33.854Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.966 34.754 1504.5377 17:25:32.65M 2015-10-04T16:23:34.034Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.971 34.758 1504.5424 17:25:32.85M 2015-10-04T16:23:34.233Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.759 1504.5422 17:25:33.06M 2015-10-04T16:23:34.438Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.756 1504.5374 17:25:33.26M 2015-10-04T16:23:34.643Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5372 17:25:33.46M 2015-10-04T16:23:34.843Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.968 34.755 1504.5387 17:25:33.66M 2015-10-04T16:23:35.043Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5382 17:25:33.86M 2015-10-04T16:23:35.253Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.756 1504.5371 17:25:34.08M 2015-10-04T16:23:35.453Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5359 17:25:34.28M 2015-10-04T16:23:35.653Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.966 34.755 1504.5364 17:25:34.48M 2015-10-04T16:23:35.858Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.966 34.754 1504.5363 17:25:34.68M 2015-10-04T16:23:36.078Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5375 17:25:34.87M 2015-10-04T16:23:36.263Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.755 1504.5371 17:25:35.11M 2015-10-04T16:23:36.494Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.755 1504.5386 17:25:35.29M 2015-10-04T16:23:36.668Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.967 34.754 1504.5392 17:25:35.49M 2015-10-04T16:23:36.873Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5415 17:25:35.69M 2015-10-04T16:23:37.078Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.969 34.756 1504.5424 17:25:35.89M 2015-10-04T16:23:37.278Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.755 1504.5420 17:25:36.11M 2015-10-04T16:23:37.483Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.967 34.754 1504.5415 17:25:36.31M 2015-10-04T16:23:37.694Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.755 1504.5420 17:25:36.51M 2015-10-04T16:23:37.888Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.754 1504.5414 17:25:36.71M 2015-10-04T16:23:38.088Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.969 34.756 1504.5422 17:25:36.91M 2015-10-04T16:23:38.293Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.969 34.756 1504.5413 17:25:37.12M 2015-10-04T16:23:38.499Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5414 17:25:37.32M 2015-10-04T16:23:38.734Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.967 34.754 1504.5400 17:25:37.52M 2015-10-04T16:23:38.903Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.967 34.754 1504.5393 17:25:37.72M 2015-10-04T16:23:39.103Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.966 34.753 1504.5396 17:25:37.92M 2015-10-04T16:23:39.308Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.966 34.753 1504.5387 17:25:38.14M 2015-10-04T16:23:39.513Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.966 34.754 1504.5377 17:25:38.34M 2015-10-04T16:23:39.713Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.753 1504.5361 17:25:38.54M 2015-10-04T16:23:39.918Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.752 1504.5358 17:25:38.74M 2015-10-04T16:23:40.118Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.752 1504.5360 17:25:38.94M 2015-10-04T16:23:40.323Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5447 17:25:39.15M 2015-10-04T16:23:40.544Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5446 17:25:39.35M 2015-10-04T16:23:40.728Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.974 34.762 1504.5450 17:25:39.57M 2015-10-04T16:23:40.933Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.975 34.763 1504.5459 17:25:39.75M 2015-10-04T16:23:41.139Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.976 34.764 1504.5474 17:25:39.95M 2015-10-04T16:23:41.339Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.978 34.765 1504.5487 17:25:40.17M 2015-10-04T16:23:41.543Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.976 34.763 1504.5466 17:25:40.37M 2015-10-04T16:23:41.743Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.975 34.762 1504.5453 17:25:40.57M 2015-10-04T16:23:41.949Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.761 1504.5450 17:25:40.76M 2015-10-04T16:23:42.154Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.761 1504.5447 17:25:40.97M 2015-10-04T16:23:42.354Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5443 17:25:41.18M 2015-10-04T16:23:42.559Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.972 34.759 1504.5438 17:25:41.38M 2015-10-04T16:23:42.764Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.971 34.758 1504.5425 17:25:41.58M 2015-10-04T16:23:42.964Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5402 17:25:41.78M 2015-10-04T16:23:43.169Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.969 34.757 1504.5399 17:25:42.00M 2015-10-04T16:23:43.369Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.969 34.757 1504.5394 17:25:42.20M 2015-10-04T16:23:43.574Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.967 34.756 1504.5378 17:25:42.40M 2015-10-04T16:23:43.779Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.967 34.755 1504.5372 17:25:42.60M 2015-10-04T16:23:43.979Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.967 34.755 1504.5370 17:25:42.80M 2015-10-04T16:23:44.184Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.967 34.755 1504.5359 17:25:43.02M 2015-10-04T16:23:44.384Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5354 17:25:43.21M 2015-10-04T16:23:44.589Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.966 34.755 1504.5332 17:25:43.41M 2015-10-04T16:23:44.794Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.965 34.754 1504.5316 17:25:43.61M 2015-10-04T16:23:45.014Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.964 34.754 1504.5302 17:25:43.81M 2015-10-04T16:23:45.199Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.965 34.755 1504.5315 17:25:44.05M 2015-10-04T16:23:45.399Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5404 17:25:44.23M 2015-10-04T16:23:45.604Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5402 17:25:44.43M 2015-10-04T16:23:45.809Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.974 34.763 1504.5403 17:25:44.63M 2015-10-04T16:23:46.009Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.974 34.763 1504.5422 17:25:44.83M 2015-10-04T16:23:46.214Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.974 34.763 1504.5421 17:25:45.05M 2015-10-04T16:23:46.419Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.762 1504.5419 17:25:45.24M 2015-10-04T16:23:46.614Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.973 34.762 1504.5415 17:25:45.44M 2015-10-04T16:23:46.819Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.973 34.761 1504.5413 17:25:45.64M 2015-10-04T16:23:47.024Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.760 1504.5403 17:25:45.84M 2015-10-04T16:23:47.229Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.973 34.762 1504.5426 17:25:46.06M 2015-10-04T16:23:47.429Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.973 34.761 1504.5420 17:25:46.26M 2015-10-04T16:23:47.634Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.760 1504.5422 17:25:46.46M 2015-10-04T16:23:47.834Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.760 1504.5420 17:25:46.65M 2015-10-04T16:23:48.039Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.759 1504.5416 17:25:46.85M 2015-10-04T16:23:48.244Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.758 1504.5415 17:25:47.07M 2015-10-04T16:23:48.449Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.970 34.757 1504.5398 17:25:47.27M 2015-10-04T16:23:48.649Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.756 1504.5406 17:25:47.47M 2015-10-04T16:23:48.854Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5403 17:25:47.67M 2015-10-04T16:23:49.054Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5396 17:25:47.87M 2015-10-04T16:23:49.259Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.966 34.753 1504.5393 17:25:48.09M 2015-10-04T16:23:49.474Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.966 34.753 1504.5398 17:25:48.29M 2015-10-04T16:23:49.664Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.966 34.753 1504.5399 17:25:48.50M 2015-10-04T16:23:49.869Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.971 34.757 1504.5453 17:25:48.68M 2015-10-04T16:23:50.069Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.971 34.758 1504.5457 17:25:48.88M 2015-10-04T16:23:50.274Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.972 34.758 1504.5468 17:25:49.10M 2015-10-04T16:23:50.479Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.759 1504.5477 17:25:49.30M 2015-10-04T16:23:50.679Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.974 34.760 1504.5485 17:25:49.50M 2015-10-04T16:23:50.884Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.966 34.753 1504.5399 17:25:49.70M 2015-10-04T16:23:51.094Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.960 34.748 1504.5327 17:25:49.90M 2015-10-04T16:23:51.289Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.960 34.747 1504.5314 17:25:50.12M 2015-10-04T16:23:51.489Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.959 34.746 1504.5304 17:25:50.32M 2015-10-04T16:23:51.694Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.958 34.746 1504.5291 17:25:50.52M 2015-10-04T16:23:51.899Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.962 34.750 1504.5323 17:25:50.72M 2015-10-04T16:23:52.104Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.751 1504.5328 17:25:50.91M 2015-10-04T16:23:52.304Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.749 1504.5298 17:25:51.13M 2015-10-04T16:23:52.534Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.963 34.752 1504.5327 17:25:51.33M 2015-10-04T16:23:52.709Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.752 1504.5339 17:25:51.53M 2015-10-04T16:23:52.909Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.965 34.754 1504.5347 17:25:51.73M 2015-10-04T16:23:53.114Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.967 34.755 1504.5355 17:25:51.93M 2015-10-04T16:23:53.319Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.756 1504.5364 17:25:52.15M 2015-10-04T16:23:53.519Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.756 1504.5366 17:25:52.35M 2015-10-04T16:23:53.724Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.972 34.761 1504.5414 17:25:52.55M 2015-10-04T16:23:53.944Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.973 34.761 1504.5428 17:25:52.74M 2015-10-04T16:23:54.134Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.974 34.762 1504.5443 17:25:52.96M 2015-10-04T16:23:54.334Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.761 1504.5436 17:25:53.17M 2015-10-04T16:23:54.539Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.972 34.760 1504.5426 17:25:53.36M 2015-10-04T16:23:54.739Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.760 1504.5428 17:25:53.56M 2015-10-04T16:23:54.944Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.760 1504.5437 17:25:53.76M 2015-10-04T16:23:55.144Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.755 1504.5364 17:25:53.96M 2015-10-04T16:23:55.349Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.754 1504.5353 17:25:54.18M 2015-10-04T16:23:55.549Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.754 1504.5358 17:25:54.38M 2015-10-04T16:23:55.754Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.754 1504.5353 17:25:54.57M 2015-10-04T16:23:55.959Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.759 1504.5410 17:25:54.78M 2015-10-04T16:23:56.164Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.971 34.759 1504.5415 17:25:54.97M 2015-10-04T16:23:56.359Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.758 1504.5421 17:25:55.19M 2015-10-04T16:23:56.564Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5419 17:25:55.39M 2015-10-04T16:23:56.769Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5410 17:25:55.59M 2015-10-04T16:23:56.974Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.756 1504.5400 17:25:55.79M 2015-10-04T16:23:57.174Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.968 34.756 1504.5382 17:25:56.01M 2015-10-04T16:23:57.379Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.756 1504.5363 17:25:56.21M 2015-10-04T16:23:57.584Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.755 1504.5348 17:25:56.41M 2015-10-04T16:23:57.784Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.965 34.754 1504.5345 17:25:56.61M 2015-10-04T16:23:57.984Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.965 34.754 1504.5349 17:25:56.80M 2015-10-04T16:23:58.194Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.965 34.753 1504.5352 17:25:57.02M 2015-10-04T16:23:58.409Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.753 1504.5358 17:25:57.22M 2015-10-04T16:23:58.599Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.966 34.754 1504.5363 17:25:57.44M 2015-10-04T16:23:58.799Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.966 34.754 1504.5367 17:25:57.62M 2015-10-04T16:23:59.004Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.968 34.755 1504.5372 17:25:57.82M 2015-10-04T16:23:59.204Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5388 17:25:58.04M 2015-10-04T16:23:59.409Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.757 1504.5391 17:25:58.24M 2015-10-04T16:23:59.614Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5398 17:25:58.44M 2015-10-04T16:23:59.854Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5399 17:25:58.63M