2015-10-04T16:22:00.029Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.951 34.739 1504.5243 17:23:58.84M 2015-10-04T16:22:00.234Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.952 34.740 1504.5249 17:23:59.06M 2015-10-04T16:22:00.434Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.952 34.740 1504.5253 17:23:59.26M 2015-10-04T16:22:00.654Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.955 34.742 1504.5282 17:23:59.46M 2015-10-04T16:22:00.839Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.743 1504.5295 17:23:59.66M 2015-10-04T16:22:01.044Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.958 34.745 1504.5308 17:23:59.86M 2015-10-04T16:22:01.249Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.959 34.747 1504.5320 17:24:00.07M 2015-10-04T16:22:01.449Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.960 34.745 1504.5359 17:24:00.27M 2015-10-04T16:22:01.654Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.960 34.745 1504.5370 17:24:00.47M 2015-10-04T16:22:01.854Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.960 34.746 1504.5376 17:24:00.67M 2015-10-04T16:22:02.059Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.961 34.746 1504.5389 17:24:00.87M 2015-10-04T16:22:02.279Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.962 34.747 1504.5397 17:24:01.09M 2015-10-04T16:22:02.464Z|I-OCEAN7-304-XXXX| 25.10 14.296 41.964 34.749 1504.5411 17:24:01.31M 2015-10-04T16:22:02.664Z|I-OCEAN7-304-XXXX| 25.10 14.296 41.964 34.749 1504.5413 17:24:01.49M 2015-10-04T16:22:02.869Z|I-OCEAN7-304-XXXX| 25.08 14.296 41.964 34.749 1504.5413 17:24:01.68M 2015-10-04T16:22:03.074Z|I-OCEAN7-304-XXXX| 25.06 14.296 41.964 34.750 1504.5404 17:24:01.88M 2015-10-04T16:22:03.279Z|I-OCEAN7-304-XXXX| 25.10 14.296 41.964 34.750 1504.5403 17:24:02.11M 2015-10-04T16:22:03.479Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.963 34.749 1504.5382 17:24:02.30M 2015-10-04T16:22:03.684Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.962 34.748 1504.5369 17:24:02.50M 2015-10-04T16:22:03.889Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.961 34.750 1504.5295 17:24:02.70M 2015-10-04T16:22:04.089Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.960 34.749 1504.5289 17:24:02.90M 2015-10-04T16:22:04.289Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.959 34.748 1504.5283 17:24:03.12M 2015-10-04T16:22:04.494Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.959 34.748 1504.5277 17:24:03.31M 2015-10-04T16:22:04.699Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.958 34.747 1504.5262 17:24:03.52M 2015-10-04T16:22:04.904Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.957 34.746 1504.5260 17:24:03.72M 2015-10-04T16:22:05.104Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.957 34.745 1504.5264 17:24:03.92M 2015-10-04T16:22:05.309Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.956 34.745 1504.5248 17:24:04.13M 2015-10-04T16:22:05.514Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.956 34.745 1504.5243 17:24:04.33M 2015-10-04T16:22:05.714Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.743 1504.5289 17:24:04.53M 2015-10-04T16:22:05.914Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.955 34.743 1504.5282 17:24:04.73M 2015-10-04T16:22:06.119Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.959 34.747 1504.5320 17:24:04.93M 2015-10-04T16:22:06.324Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.960 34.747 1504.5325 17:24:05.15M 2015-10-04T16:22:06.524Z|I-OCEAN7-304-XXXX| 25.05 14.294 41.959 34.747 1504.5306 17:24:05.35M 2015-10-04T16:22:06.744Z|I-OCEAN7-304-XXXX| 25.05 14.294 41.958 34.746 1504.5295 17:24:05.54M 2015-10-04T16:22:06.929Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.958 34.746 1504.5302 17:24:05.76M 2015-10-04T16:22:07.134Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.958 34.745 1504.5303 17:24:05.94M 2015-10-04T16:22:07.334Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.958 34.745 1504.5313 17:24:06.16M 2015-10-04T16:22:07.540Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.952 34.739 1504.5238 17:24:06.36M 2015-10-04T16:22:07.745Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.951 34.738 1504.5229 17:24:06.56M 2015-10-04T16:22:07.945Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.951 34.738 1504.5232 17:24:06.76M 2015-10-04T16:22:08.150Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.951 34.739 1504.5229 17:24:06.96M 2015-10-04T16:22:08.355Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.951 34.738 1504.5231 17:24:07.18M 2015-10-04T16:22:08.560Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.962 34.749 1504.5344 17:24:07.38M 2015-10-04T16:22:08.774Z|I-OCEAN7-304-XXXX| 25.09 14.296 41.956 34.742 1504.5313 17:24:07.58M 2015-10-04T16:22:08.965Z|I-OCEAN7-304-XXXX| 25.08 14.296 41.955 34.741 1504.5308 17:24:07.77M 2015-10-04T16:22:09.174Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.955 34.741 1504.5320 17:24:08.00M 2015-10-04T16:22:09.369Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.956 34.742 1504.5325 17:24:08.19M 2015-10-04T16:22:09.569Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.956 34.741 1504.5322 17:24:08.39M 2015-10-04T16:22:09.769Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.956 34.742 1504.5326 17:24:08.59M 2015-10-04T16:22:09.975Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.956 34.742 1504.5327 17:24:08.79M 2015-10-04T16:22:10.214Z|I-OCEAN7-304-XXXX| 25.10 14.296 41.957 34.743 1504.5331 17:24:09.01M 2015-10-04T16:22:10.385Z|I-OCEAN7-304-XXXX| 25.10 14.296 41.958 34.744 1504.5341 17:24:09.21M 2015-10-04T16:22:10.590Z|I-OCEAN7-304-XXXX| 25.10 14.296 41.959 34.745 1504.5345 17:24:09.41M 2015-10-04T16:22:10.790Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.959 34.749 1504.5267 17:24:09.61M 2015-10-04T16:22:10.995Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.960 34.750 1504.5262 17:24:09.80M 2015-10-04T16:22:11.215Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.955 34.746 1504.5208 17:24:10.02M 2015-10-04T16:22:11.400Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.955 34.745 1504.5205 17:24:10.24M 2015-10-04T16:22:11.600Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.954 34.744 1504.5201 17:24:10.42M 2015-10-04T16:22:11.805Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.952 34.742 1504.5190 17:24:10.62M 2015-10-04T16:22:12.010Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.951 34.742 1504.5177 17:24:10.82M 2015-10-04T16:22:12.210Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.959 34.749 1504.5254 17:24:11.04M 2015-10-04T16:22:12.415Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.960 34.750 1504.5261 17:24:11.24M 2015-10-04T16:22:12.620Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.959 34.749 1504.5258 17:24:11.44M 2015-10-04T16:22:12.820Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.958 34.748 1504.5248 17:24:11.64M 2015-10-04T16:22:13.025Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.957 34.747 1504.5248 17:24:11.83M 2015-10-04T16:22:13.230Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.957 34.747 1504.5261 17:24:12.05M 2015-10-04T16:22:13.430Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.950 34.740 1504.5183 17:24:12.25M 2015-10-04T16:22:13.630Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.950 34.739 1504.5175 17:24:12.45M 2015-10-04T16:22:13.835Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.951 34.741 1504.5192 17:24:12.65M 2015-10-04T16:22:14.040Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.952 34.742 1504.5199 17:24:12.85M 2015-10-04T16:22:14.240Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.954 34.743 1504.5209 17:24:13.07M 2015-10-04T16:22:14.445Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.957 34.746 1504.5239 17:24:13.27M 2015-10-04T16:22:14.645Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.957 34.747 1504.5242 17:24:13.47M 2015-10-04T16:22:14.850Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.952 34.742 1504.5181 17:24:13.66M 2015-10-04T16:22:15.050Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.954 34.744 1504.5211 17:24:13.86M 2015-10-04T16:22:15.255Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.954 34.744 1504.5214 17:24:14.08M 2015-10-04T16:22:15.455Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.954 34.744 1504.5206 17:24:14.28M 2015-10-04T16:22:15.680Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.953 34.743 1504.5205 17:24:14.48M 2015-10-04T16:22:15.865Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.954 34.744 1504.5212 17:24:14.70M 2015-10-04T16:22:16.070Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.954 34.744 1504.5217 17:24:14.88M 2015-10-04T16:22:16.270Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.954 34.744 1504.5226 17:24:15.10M 2015-10-04T16:22:16.475Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.954 34.744 1504.5228 17:24:15.30M 2015-10-04T16:22:16.680Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.954 34.744 1504.5220 17:24:15.49M 2015-10-04T16:22:16.880Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.955 34.744 1504.5234 17:24:15.70M 2015-10-04T16:22:17.094Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.955 34.744 1504.5234 17:24:15.89M 2015-10-04T16:22:17.285Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.957 34.746 1504.5255 17:24:16.11M 2015-10-04T16:22:17.490Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.958 34.746 1504.5269 17:24:16.31M 2015-10-04T16:22:17.690Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.959 34.747 1504.5282 17:24:16.51M 2015-10-04T16:22:17.901Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.748 1504.5298 17:24:16.71M 2015-10-04T16:22:18.100Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.959 34.747 1504.5282 17:24:16.91M 2015-10-04T16:22:18.300Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.957 34.746 1504.5275 17:24:17.13M 2015-10-04T16:22:18.505Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.956 34.744 1504.5265 17:24:17.33M 2015-10-04T16:22:18.705Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.955 34.743 1504.5248 17:24:17.53M 2015-10-04T16:22:18.910Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.955 34.743 1504.5254 17:24:17.72M 2015-10-04T16:22:19.115Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.955 34.744 1504.5256 17:24:17.92M 2015-10-04T16:22:19.320Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.956 34.745 1504.5265 17:24:18.14M 2015-10-04T16:22:19.520Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.957 34.745 1504.5275 17:24:18.34M 2015-10-04T16:22:19.725Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.956 34.744 1504.5275 17:24:18.54M 2015-10-04T16:22:19.925Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.946 34.734 1504.5172 17:24:18.74M 2015-10-04T16:22:20.145Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.948 34.736 1504.5195 17:24:18.94M 2015-10-04T16:22:20.335Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.948 34.736 1504.5189 17:24:19.17M 2015-10-04T16:22:20.539Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.955 34.743 1504.5275 17:24:19.36M 2015-10-04T16:22:20.735Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.951 34.739 1504.5228 17:24:19.56M 2015-10-04T16:22:20.940Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.950 34.738 1504.5211 17:24:19.75M 2015-10-04T16:22:21.145Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.950 34.738 1504.5211 17:24:19.95M 2015-10-04T16:22:21.350Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.956 34.744 1504.5277 17:24:20.17M 2015-10-04T16:22:21.550Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.957 34.744 1504.5293 17:24:20.37M 2015-10-04T16:22:21.755Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.957 34.745 1504.5297 17:24:20.57M 2015-10-04T16:22:21.955Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.958 34.745 1504.5303 17:24:20.77M 2015-10-04T16:22:22.160Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.958 34.746 1504.5304 17:24:20.97M 2015-10-04T16:22:22.365Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.959 34.747 1504.5306 17:24:21.19M 2015-10-04T16:22:22.565Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.960 34.747 1504.5321 17:24:21.39M 2015-10-04T16:22:22.770Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.960 34.747 1504.5327 17:24:21.59M 2015-10-04T16:22:22.965Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.958 34.746 1504.5313 17:24:21.79M 2015-10-04T16:22:23.179Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.958 34.745 1504.5309 17:24:22.00M 2015-10-04T16:22:23.377Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.957 34.744 1504.5308 17:24:22.20M 2015-10-04T16:22:23.580Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.958 34.744 1504.5314 17:24:22.40M 2015-10-04T16:22:23.785Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.962 34.748 1504.5358 17:24:22.60M 2015-10-04T16:22:23.980Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.962 34.748 1504.5359 17:24:22.80M 2015-10-04T16:22:24.185Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.961 34.748 1504.5358 17:24:23.01M 2015-10-04T16:22:24.390Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.961 34.748 1504.5359 17:24:23.21M 2015-10-04T16:22:24.610Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.961 34.747 1504.5359 17:24:23.42M 2015-10-04T16:22:24.795Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.962 34.748 1504.5369 17:24:23.63M 2015-10-04T16:22:25.000Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.963 34.749 1504.5380 17:24:23.81M 2015-10-04T16:22:25.205Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.959 34.746 1504.5342 17:24:24.03M 2015-10-04T16:22:25.405Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.959 34.746 1504.5343 17:24:24.23M 2015-10-04T16:22:25.610Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.960 34.746 1504.5343 17:24:24.43M 2015-10-04T16:22:25.810Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.961 34.748 1504.5353 17:24:24.63M 2015-10-04T16:22:26.017Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.961 34.748 1504.5358 17:24:24.83M 2015-10-04T16:22:26.220Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.749 1504.5358 17:24:25.05M 2015-10-04T16:22:26.425Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.963 34.750 1504.5356 17:24:25.25M 2015-10-04T16:22:26.620Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5358 17:24:25.45M 2015-10-04T16:22:26.830Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5359 17:24:25.64M 2015-10-04T16:22:27.030Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.963 34.750 1504.5358 17:24:25.84M 2015-10-04T16:22:27.235Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.750 1504.5358 17:24:26.06M 2015-10-04T16:22:27.435Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.962 34.749 1504.5344 17:24:26.26M 2015-10-04T16:22:27.640Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.961 34.749 1504.5326 17:24:26.46M 2015-10-04T16:22:27.846Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.955 34.744 1504.5261 17:24:26.66M 2015-10-04T16:22:28.046Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.955 34.743 1504.5247 17:24:26.86M 2015-10-04T16:22:28.245Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.954 34.742 1504.5228 17:24:27.08M 2015-10-04T16:22:28.458Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.953 34.742 1504.5220 17:24:27.27M 2015-10-04T16:22:28.657Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.953 34.742 1504.5214 17:24:27.48M 2015-10-04T16:22:28.860Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.954 34.743 1504.5219 17:24:27.67M 2015-10-04T16:22:29.081Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.955 34.744 1504.5228 17:24:27.87M 2015-10-04T16:22:29.265Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.956 34.745 1504.5242 17:24:28.11M 2015-10-04T16:22:29.470Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.957 34.746 1504.5251 17:24:28.29M 2015-10-04T16:22:29.670Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.958 34.747 1504.5264 17:24:28.49M 2015-10-04T16:22:29.875Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.959 34.748 1504.5271 17:24:28.69M 2015-10-04T16:22:30.075Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.959 34.748 1504.5280 17:24:28.89M 2015-10-04T16:22:30.280Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.959 34.748 1504.5280 17:24:29.11M 2015-10-04T16:22:30.485Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.959 34.748 1504.5283 17:24:29.31M 2015-10-04T16:22:30.685Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.959 34.748 1504.5289 17:24:29.51M 2015-10-04T16:22:30.885Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.748 1504.5294 17:24:29.70M 2015-10-04T16:22:31.090Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.748 1504.5303 17:24:29.90M 2015-10-04T16:22:31.297Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.961 34.749 1504.5316 17:24:30.12M 2015-10-04T16:22:31.496Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.953 34.741 1504.5236 17:24:30.32M 2015-10-04T16:22:31.700Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.951 34.740 1504.5222 17:24:30.52M 2015-10-04T16:22:31.905Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.950 34.739 1504.5216 17:24:30.72M 2015-10-04T16:22:32.106Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.953 34.741 1504.5243 17:24:30.92M 2015-10-04T16:22:32.334Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.953 34.741 1504.5255 17:24:31.14M 2015-10-04T16:22:32.514Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.954 34.742 1504.5256 17:24:31.33M 2015-10-04T16:22:32.721Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.955 34.743 1504.5266 17:24:31.53M 2015-10-04T16:22:32.931Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.954 34.742 1504.5254 17:24:31.74M 2015-10-04T16:22:33.121Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.958 34.746 1504.5303 17:24:31.93M 2015-10-04T16:22:33.326Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.959 34.747 1504.5316 17:24:32.15M 2015-10-04T16:22:33.546Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.960 34.747 1504.5327 17:24:32.35M 2015-10-04T16:22:33.731Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.959 34.747 1504.5321 17:24:32.57M 2015-10-04T16:22:33.940Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.959 34.747 1504.5325 17:24:32.75M 2015-10-04T16:22:34.141Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.959 34.746 1504.5315 17:24:32.95M 2015-10-04T16:22:34.341Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.963 34.750 1504.5350 17:24:33.17M 2015-10-04T16:22:34.541Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.962 34.749 1504.5332 17:24:33.37M 2015-10-04T16:22:34.774Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.960 34.748 1504.5319 17:24:33.56M 2015-10-04T16:22:34.946Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.960 34.747 1504.5311 17:24:33.76M 2015-10-04T16:22:35.151Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.961 34.748 1504.5321 17:24:33.96M 2015-10-04T16:22:35.356Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.961 34.749 1504.5328 17:24:34.18M 2015-10-04T16:22:35.556Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.961 34.749 1504.5336 17:24:34.38M 2015-10-04T16:22:35.761Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.961 34.749 1504.5323 17:24:34.58M 2015-10-04T16:22:35.966Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.961 34.749 1504.5325 17:24:34.78M 2015-10-04T16:22:36.166Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.750 1504.5323 17:24:35.00M 2015-10-04T16:22:36.371Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.751 1504.5314 17:24:35.20M 2015-10-04T16:22:36.571Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.751 1504.5304 17:24:35.39M 2015-10-04T16:22:36.776Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.961 34.750 1504.5293 17:24:35.59M 2015-10-04T16:22:36.981Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.960 34.749 1504.5277 17:24:35.79M 2015-10-04T16:22:37.186Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.752 1504.5313 17:24:36.01M 2015-10-04T16:22:37.386Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.963 34.752 1504.5309 17:24:36.21M 2015-10-04T16:22:37.586Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.963 34.752 1504.5308 17:24:36.41M 2015-10-04T16:22:37.791Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.963 34.752 1504.5309 17:24:36.61M 2015-10-04T16:22:38.011Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.963 34.752 1504.5316 17:24:36.81M 2015-10-04T16:22:38.196Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.753 1504.5337 17:24:37.04M 2015-10-04T16:22:38.401Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.957 34.746 1504.5264 17:24:37.23M 2015-10-04T16:22:38.606Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.957 34.746 1504.5256 17:24:37.42M 2015-10-04T16:22:38.806Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.956 34.745 1504.5251 17:24:37.62M 2015-10-04T16:22:39.011Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.955 34.744 1504.5248 17:24:37.82M 2015-10-04T16:22:39.217Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.955 34.743 1504.5239 17:24:38.04M 2015-10-04T16:22:39.416Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.953 34.742 1504.5226 17:24:38.24M 2015-10-04T16:22:39.621Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.952 34.741 1504.5217 17:24:38.44M 2015-10-04T16:22:39.821Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.951 34.740 1504.5205 17:24:38.64M 2015-10-04T16:22:40.021Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.951 34.741 1504.5205 17:24:38.84M 2015-10-04T16:22:40.226Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.951 34.740 1504.5201 17:24:39.06M 2015-10-04T16:22:40.431Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.951 34.741 1504.5209 17:24:39.26M 2015-10-04T16:22:40.636Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.751 1504.5326 17:24:39.45M 2015-10-04T16:22:40.836Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.751 1504.5332 17:24:39.66M 2015-10-04T16:22:41.041Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.752 1504.5337 17:24:39.85M 2015-10-04T16:22:41.246Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.970 34.758 1504.5408 17:24:40.07M 2015-10-04T16:22:41.454Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.758 1504.5416 17:24:40.27M 2015-10-04T16:22:41.651Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.758 1504.5415 17:24:40.47M 2015-10-04T16:22:41.851Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.970 34.758 1504.5419 17:24:40.67M 2015-10-04T16:22:42.056Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.970 34.758 1504.5408 17:24:40.87M 2015-10-04T16:22:42.294Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.963 34.752 1504.5331 17:24:41.09M 2015-10-04T16:22:42.481Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.751 1504.5332 17:24:41.29M 2015-10-04T16:22:42.666Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.751 1504.5328 17:24:41.50M 2015-10-04T16:22:42.866Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5330 17:24:41.68M 2015-10-04T16:22:43.076Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.961 34.750 1504.5326 17:24:41.88M 2015-10-04T16:22:43.276Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.759 1504.5435 17:24:42.10M 2015-10-04T16:22:43.476Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5450 17:24:42.30M 2015-10-04T16:22:43.676Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.975 34.762 1504.5452 17:24:42.50M 2015-10-04T16:22:43.886Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.976 34.763 1504.5455 17:24:42.70M 2015-10-04T16:22:44.086Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.977 34.763 1504.5493 17:24:42.90M 2015-10-04T16:22:44.286Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.973 34.760 1504.5463 17:24:43.12M 2015-10-04T16:22:44.491Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.973 34.760 1504.5459 17:24:43.31M 2015-10-04T16:22:44.696Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.972 34.758 1504.5454 17:24:43.52M 2015-10-04T16:22:44.900Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.971 34.758 1504.5444 17:24:43.71M 2015-10-04T16:22:45.101Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.963 34.750 1504.5360 17:24:43.91M 2015-10-04T16:22:45.301Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.963 34.750 1504.5361 17:24:44.13M 2015-10-04T16:22:45.506Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.969 34.756 1504.5437 17:24:44.33M 2015-10-04T16:22:45.711Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.971 34.758 1504.5444 17:24:44.53M 2015-10-04T16:22:45.935Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.972 34.759 1504.5454 17:24:44.73M 2015-10-04T16:22:46.116Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5461 17:24:44.93M 2015-10-04T16:22:46.316Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.975 34.762 1504.5477 17:24:45.14M 2015-10-04T16:22:46.521Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.976 34.763 1504.5487 17:24:45.34M 2015-10-04T16:22:46.726Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.977 34.764 1504.5496 17:24:45.54M 2015-10-04T16:22:46.941Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.978 34.765 1504.5500 17:24:45.74M 2015-10-04T16:22:47.131Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.978 34.765 1504.5502 17:24:45.96M 2015-10-04T16:22:47.331Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.759 1504.5424 17:24:46.16M 2015-10-04T16:22:47.538Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.758 1504.5405 17:24:46.36M 2015-10-04T16:22:47.741Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.958 34.747 1504.5262 17:24:46.56M 2015-10-04T16:22:47.946Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.959 34.748 1504.5264 17:24:46.76M 2015-10-04T16:22:48.146Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.960 34.749 1504.5276 17:24:46.96M 2015-10-04T16:22:48.351Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.961 34.750 1504.5291 17:24:47.18M 2015-10-04T16:22:48.551Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.751 1504.5303 17:24:47.38M 2015-10-04T16:22:48.756Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.964 34.752 1504.5321 17:24:47.57M 2015-10-04T16:22:48.961Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.754 1504.5353 17:24:47.78M 2015-10-04T16:22:49.161Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.758 1504.5405 17:24:47.97M 2015-10-04T16:22:49.374Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.758 1504.5408 17:24:48.19M 2015-10-04T16:22:49.574Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.754 1504.5342 17:24:48.39M 2015-10-04T16:22:49.774Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.756 1504.5367 17:24:48.59M 2015-10-04T16:22:49.976Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.968 34.757 1504.5382 17:24:48.79M 2015-10-04T16:22:50.177Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.969 34.758 1504.5386 17:24:49.01M 2015-10-04T16:22:50.381Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.757 1504.5375 17:24:49.21M 2015-10-04T16:22:50.581Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5370 17:24:49.41M 2015-10-04T16:22:50.786Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.753 1504.5347 17:24:49.60M 2015-10-04T16:22:50.986Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.753 1504.5347 17:24:49.80M 2015-10-04T16:22:51.191Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.754 1504.5349 17:24:50.02M 2015-10-04T16:22:51.411Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.966 34.754 1504.5367 17:24:50.22M 2015-10-04T16:22:51.596Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5371 17:24:50.44M 2015-10-04T16:22:51.801Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5372 17:24:50.62M 2015-10-04T16:22:52.001Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.756 1504.5372 17:24:50.82M 2015-10-04T16:22:52.206Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.756 1504.5374 17:24:51.04M 2015-10-04T16:22:52.406Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.972 34.760 1504.5422 17:24:51.24M 2015-10-04T16:22:52.614Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.973 34.760 1504.5431 17:24:51.43M 2015-10-04T16:22:52.817Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.760 1504.5427 17:24:51.63M 2015-10-04T16:22:53.017Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5425 17:24:51.83M 2015-10-04T16:22:53.222Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5430 17:24:52.05M 2015-10-04T16:22:53.427Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5435 17:24:52.25M 2015-10-04T16:22:53.626Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.759 1504.5408 17:24:52.45M 2015-10-04T16:22:53.831Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.970 34.759 1504.5404 17:24:52.65M 2015-10-04T16:22:54.036Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.758 1504.5394 17:24:52.85M 2015-10-04T16:22:54.236Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.757 1504.5387 17:24:53.07M 2015-10-04T16:22:54.442Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.756 1504.5377 17:24:53.26M 2015-10-04T16:22:54.642Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.755 1504.5370 17:24:53.46M 2015-10-04T16:22:54.846Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.754 1504.5354 17:24:53.66M 2015-10-04T16:22:55.052Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.753 1504.5325 17:24:53.86M 2015-10-04T16:22:55.251Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.756 1504.5350 17:24:54.08M 2015-10-04T16:22:55.457Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.756 1504.5356 17:24:54.28M 2015-10-04T16:22:55.657Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.969 34.757 1504.5360 17:24:54.48M 2015-10-04T16:22:55.882Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.969 34.758 1504.5370 17:24:54.68M 2015-10-04T16:22:56.062Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5382 17:24:54.89M 2015-10-04T16:22:56.267Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5391 17:24:55.10M 2015-10-04T16:22:56.472Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5394 17:24:55.30M 2015-10-04T16:22:56.672Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5400 17:24:55.49M 2015-10-04T16:22:56.877Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5393 17:24:55.69M 2015-10-04T16:22:57.082Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.970 34.759 1504.5391 17:24:55.89M 2015-10-04T16:22:57.294Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.970 34.758 1504.5376 17:24:56.11M 2015-10-04T16:22:57.487Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.758 1504.5371 17:24:56.31M 2015-10-04T16:22:57.687Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.969 34.757 1504.5367 17:24:56.51M 2015-10-04T16:22:57.892Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.968 34.757 1504.5367 17:24:56.71M 2015-10-04T16:22:58.098Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.968 34.757 1504.5354 17:24:56.91M 2015-10-04T16:22:58.302Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.756 1504.5353 17:24:57.13M 2015-10-04T16:22:58.502Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.756 1504.5359 17:24:57.33M 2015-10-04T16:22:58.734Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5355 17:24:57.52M 2015-10-04T16:22:58.907Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.966 34.754 1504.5361 17:24:57.72M 2015-10-04T16:22:59.112Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.754 1504.5358 17:24:57.92M 2015-10-04T16:22:59.312Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5343 17:24:58.14M 2015-10-04T16:22:59.517Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.964 34.753 1504.5347 17:24:58.34M 2015-10-04T16:22:59.722Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.965 34.753 1504.5350 17:24:58.54M 2015-10-04T16:22:59.922Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5347 17:24:58.74M