2015-10-04T16:21:00.137Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.973 34.762 1504.5410 17:22:58.94M 2015-10-04T16:21:00.342Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.974 34.763 1504.5416 17:22:59.16M 2015-10-04T16:21:00.542Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.972 34.761 1504.5387 17:22:59.36M 2015-10-04T16:21:00.747Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.760 1504.5381 17:22:59.56M 2015-10-04T16:21:00.952Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.970 34.760 1504.5372 17:22:59.76M 2015-10-04T16:21:01.152Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.969 34.759 1504.5364 17:22:59.96M 2015-10-04T16:21:01.352Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.971 34.760 1504.5382 17:23:00.18M 2015-10-04T16:21:01.562Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.972 34.760 1504.5398 17:23:00.37M 2015-10-04T16:21:01.762Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.761 1504.5408 17:23:00.58M 2015-10-04T16:21:01.962Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.973 34.761 1504.5417 17:23:00.77M 2015-10-04T16:21:02.167Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5425 17:23:00.97M 2015-10-04T16:21:02.367Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.755 1504.5363 17:23:01.19M 2015-10-04T16:21:02.572Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.755 1504.5371 17:23:01.39M 2015-10-04T16:21:02.777Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.759 1504.5421 17:23:01.59M 2015-10-04T16:21:02.977Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.972 34.760 1504.5431 17:23:01.79M 2015-10-04T16:21:03.182Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.971 34.759 1504.5431 17:23:02.01M 2015-10-04T16:21:03.382Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.758 1504.5420 17:23:02.21M 2015-10-04T16:21:03.587Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5414 17:23:02.40M 2015-10-04T16:21:03.792Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5432 17:23:02.60M 2015-10-04T16:21:03.992Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5446 17:23:02.80M 2015-10-04T16:21:04.212Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5438 17:23:03.02M 2015-10-04T16:21:04.402Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5426 17:23:03.24M 2015-10-04T16:21:04.602Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.756 1504.5413 17:23:03.42M 2015-10-04T16:21:04.802Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.968 34.755 1504.5398 17:23:03.62M 2015-10-04T16:21:05.007Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.968 34.755 1504.5397 17:23:03.82M 2015-10-04T16:21:05.212Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.967 34.754 1504.5385 17:23:04.03M 2015-10-04T16:21:05.412Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.967 34.754 1504.5385 17:23:04.23M 2015-10-04T16:21:05.617Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.974 34.761 1504.5469 17:23:04.43M 2015-10-04T16:21:05.822Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.976 34.762 1504.5481 17:23:04.63M 2015-10-04T16:21:06.022Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.977 34.763 1504.5497 17:23:04.83M 2015-10-04T16:21:06.227Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.978 34.764 1504.5505 17:23:05.05M 2015-10-04T16:21:06.432Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.978 34.765 1504.5513 17:23:05.25M 2015-10-04T16:21:06.632Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.978 34.765 1504.5513 17:23:05.45M 2015-10-04T16:21:06.837Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.979 34.766 1504.5521 17:23:05.65M 2015-10-04T16:21:07.042Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.758 1504.5420 17:23:05.85M 2015-10-04T16:21:07.242Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.758 1504.5417 17:23:06.07M 2015-10-04T16:21:07.442Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.972 34.760 1504.5424 17:23:06.27M 2015-10-04T16:21:07.647Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.973 34.761 1504.5439 17:23:06.46M 2015-10-04T16:21:07.852Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.762 1504.5454 17:23:06.66M 2015-10-04T16:21:08.058Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.975 34.762 1504.5469 17:23:06.86M 2015-10-04T16:21:08.257Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.976 34.764 1504.5485 17:23:07.08M 2015-10-04T16:21:08.462Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.976 34.764 1504.5464 17:23:07.28M 2015-10-04T16:21:08.682Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.976 34.764 1504.5465 17:23:07.48M 2015-10-04T16:21:08.867Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.764 1504.5465 17:23:07.70M 2015-10-04T16:21:09.072Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5402 17:23:07.88M 2015-10-04T16:21:09.272Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.759 1504.5406 17:23:08.10M 2015-10-04T16:21:09.477Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.758 1504.5404 17:23:08.29M 2015-10-04T16:21:09.682Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.970 34.758 1504.5396 17:23:08.49M 2015-10-04T16:21:09.894Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.758 1504.5400 17:23:08.69M 2015-10-04T16:21:10.082Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.970 34.758 1504.5403 17:23:08.89M 2015-10-04T16:21:10.287Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.970 34.758 1504.5399 17:23:09.11M 2015-10-04T16:21:10.487Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5404 17:23:09.31M 2015-10-04T16:21:10.692Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5382 17:23:09.51M 2015-10-04T16:21:10.897Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.756 1504.5374 17:23:09.71M 2015-10-04T16:21:11.102Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.756 1504.5361 17:23:09.91M 2015-10-04T16:21:11.302Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.970 34.758 1504.5391 17:23:10.13M 2015-10-04T16:21:11.507Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.759 1504.5389 17:23:10.33M 2015-10-04T16:21:11.707Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5397 17:23:10.53M 2015-10-04T16:21:11.912Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.972 34.760 1504.5408 17:23:10.72M 2015-10-04T16:21:12.117Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.973 34.761 1504.5422 17:23:10.92M 2015-10-04T16:21:12.322Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.971 34.756 1504.5488 17:23:11.14M 2015-10-04T16:21:12.522Z|I-OCEAN7-304-XXXX| 25.15 14.296 41.971 34.756 1504.5498 17:23:11.34M 2015-10-04T16:21:12.727Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.971 34.756 1504.5502 17:23:11.54M 2015-10-04T16:21:12.927Z|I-OCEAN7-304-XXXX| 25.10 14.296 41.966 34.751 1504.5439 17:23:11.74M 2015-10-04T16:21:13.147Z|I-OCEAN7-304-XXXX| 25.07 14.296 41.966 34.751 1504.5425 17:23:11.94M 2015-10-04T16:21:13.332Z|I-OCEAN7-304-XXXX| 25.07 14.296 41.968 34.753 1504.5441 17:23:12.17M 2015-10-04T16:21:13.537Z|I-OCEAN7-304-XXXX| 25.07 14.296 41.978 34.763 1504.5553 17:23:12.35M 2015-10-04T16:21:13.742Z|I-OCEAN7-304-XXXX| 25.09 14.296 41.978 34.762 1504.5553 17:23:12.55M 2015-10-04T16:21:13.942Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.978 34.763 1504.5541 17:23:12.75M 2015-10-04T16:21:14.147Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.977 34.763 1504.5532 17:23:12.95M 2015-10-04T16:21:14.347Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.970 34.756 1504.5447 17:23:13.17M 2015-10-04T16:21:14.552Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.969 34.756 1504.5425 17:23:13.37M 2015-10-04T16:21:14.757Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.968 34.756 1504.5396 17:23:13.57M 2015-10-04T16:21:14.952Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.759 1504.5417 17:23:13.77M 2015-10-04T16:21:15.162Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.760 1504.5414 17:23:13.96M 2015-10-04T16:21:15.362Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.761 1504.5408 17:23:14.19M 2015-10-04T16:21:15.574Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.761 1504.5411 17:23:14.38M 2015-10-04T16:21:15.772Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.974 34.763 1504.5422 17:23:14.58M 2015-10-04T16:21:15.972Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.973 34.762 1504.5427 17:23:14.78M 2015-10-04T16:21:16.172Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.973 34.762 1504.5420 17:23:15.00M 2015-10-04T16:21:16.377Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5417 17:23:15.20M 2015-10-04T16:21:16.582Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.972 34.761 1504.5411 17:23:15.40M 2015-10-04T16:21:16.787Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.760 1504.5399 17:23:15.60M 2015-10-04T16:21:16.987Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5392 17:23:15.80M 2015-10-04T16:21:17.187Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.759 1504.5381 17:23:16.02M 2015-10-04T16:21:17.392Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.969 34.758 1504.5363 17:23:16.21M 2015-10-04T16:21:17.612Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.968 34.758 1504.5360 17:23:16.41M 2015-10-04T16:21:17.797Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.969 34.758 1504.5371 17:23:16.63M 2015-10-04T16:21:18.002Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.969 34.757 1504.5377 17:23:16.81M 2015-10-04T16:21:18.207Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.969 34.757 1504.5380 17:23:17.03M 2015-10-04T16:21:18.407Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.972 34.760 1504.5425 17:23:17.23M 2015-10-04T16:21:18.612Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.761 1504.5439 17:23:17.43M 2015-10-04T16:21:18.812Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.975 34.762 1504.5458 17:23:17.63M 2015-10-04T16:21:19.017Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.760 1504.5436 17:23:17.83M 2015-10-04T16:21:19.217Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5449 17:23:18.05M 2015-10-04T16:21:19.422Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.974 34.762 1504.5449 17:23:18.24M 2015-10-04T16:21:19.627Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.975 34.762 1504.5450 17:23:18.44M 2015-10-04T16:21:19.827Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.975 34.762 1504.5454 17:23:18.64M 2015-10-04T16:21:20.032Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.975 34.762 1504.5455 17:23:18.84M 2015-10-04T16:21:20.232Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.975 34.763 1504.5470 17:23:19.06M 2015-10-04T16:21:20.437Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.756 1504.5402 17:23:19.26M 2015-10-04T16:21:20.642Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.757 1504.5402 17:23:19.46M 2015-10-04T16:21:20.847Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5406 17:23:19.66M 2015-10-04T16:21:21.047Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.758 1504.5405 17:23:19.86M 2015-10-04T16:21:21.248Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.759 1504.5408 17:23:20.08M 2015-10-04T16:21:21.452Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.759 1504.5404 17:23:20.27M 2015-10-04T16:21:21.657Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.975 34.763 1504.5433 17:23:20.47M 2015-10-04T16:21:21.863Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.974 34.763 1504.5422 17:23:20.67M 2015-10-04T16:21:22.078Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.980 34.768 1504.5477 17:23:20.87M 2015-10-04T16:21:22.267Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.764 1504.5430 17:23:21.10M 2015-10-04T16:21:22.494Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.764 1504.5419 17:23:21.29M 2015-10-04T16:21:22.673Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5404 17:23:21.49M 2015-10-04T16:21:22.878Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5386 17:23:21.69M 2015-10-04T16:21:23.078Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.760 1504.5374 17:23:21.89M 2015-10-04T16:21:23.283Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.758 1504.5360 17:23:22.10M 2015-10-04T16:21:23.483Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.968 34.757 1504.5347 17:23:22.30M 2015-10-04T16:21:23.688Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.757 1504.5338 17:23:22.50M 2015-10-04T16:21:23.888Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.967 34.756 1504.5333 17:23:22.70M 2015-10-04T16:21:24.093Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.967 34.756 1504.5331 17:23:22.90M 2015-10-04T16:21:24.298Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.966 34.755 1504.5326 17:23:23.12M 2015-10-04T16:21:24.498Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.754 1504.5331 17:23:23.32M 2015-10-04T16:21:24.703Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.968 34.757 1504.5363 17:23:23.52M 2015-10-04T16:21:24.903Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.757 1504.5378 17:23:23.72M 2015-10-04T16:21:25.108Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.968 34.757 1504.5374 17:23:23.92M 2015-10-04T16:21:25.313Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.756 1504.5359 17:23:24.13M 2015-10-04T16:21:25.513Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5366 17:23:24.34M 2015-10-04T16:21:25.718Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5372 17:23:24.53M 2015-10-04T16:21:25.923Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.756 1504.5376 17:23:24.73M 2015-10-04T16:21:26.123Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.969 34.757 1504.5388 17:23:24.93M 2015-10-04T16:21:26.323Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.975 34.763 1504.5454 17:23:25.15M 2015-10-04T16:21:26.543Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.976 34.764 1504.5469 17:23:25.35M 2015-10-04T16:21:26.733Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.978 34.765 1504.5491 17:23:25.56M 2015-10-04T16:21:26.938Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.979 34.766 1504.5499 17:23:25.75M 2015-10-04T16:21:27.138Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.979 34.767 1504.5503 17:23:25.95M 2015-10-04T16:21:27.367Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.980 34.767 1504.5511 17:23:26.16M 2015-10-04T16:21:27.543Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.981 34.768 1504.5532 17:23:26.37M 2015-10-04T16:21:27.748Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.982 34.769 1504.5542 17:23:26.56M 2015-10-04T16:21:27.953Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5469 17:23:26.76M 2015-10-04T16:21:28.153Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.761 1504.5458 17:23:26.96M 2015-10-04T16:21:28.358Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.973 34.760 1504.5443 17:23:27.18M 2015-10-04T16:21:28.558Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.972 34.759 1504.5455 17:23:27.38M 2015-10-04T16:21:28.763Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.973 34.759 1504.5454 17:23:27.58M 2015-10-04T16:21:28.968Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.973 34.760 1504.5461 17:23:27.78M 2015-10-04T16:21:29.168Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.760 1504.5463 17:23:28.00M 2015-10-04T16:21:29.373Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.973 34.760 1504.5452 17:23:28.20M 2015-10-04T16:21:29.573Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5452 17:23:28.39M 2015-10-04T16:21:29.814Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5449 17:23:28.59M 2015-10-04T16:21:29.983Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5450 17:23:28.79M 2015-10-04T16:21:30.183Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5460 17:23:29.01M 2015-10-04T16:21:30.388Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.761 1504.5461 17:23:29.21M 2015-10-04T16:21:30.593Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.975 34.762 1504.5465 17:23:29.41M 2015-10-04T16:21:30.793Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.753 1504.5374 17:23:29.61M 2015-10-04T16:21:31.013Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.753 1504.5372 17:23:29.81M 2015-10-04T16:21:31.203Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.966 34.754 1504.5372 17:23:30.04M 2015-10-04T16:21:31.403Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5381 17:23:30.23M 2015-10-04T16:21:31.603Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5372 17:23:30.42M 2015-10-04T16:21:31.814Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5380 17:23:30.62M 2015-10-04T16:21:32.013Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.756 1504.5394 17:23:30.82M 2015-10-04T16:21:32.213Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5405 17:23:31.04M 2015-10-04T16:21:32.453Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.757 1504.5409 17:23:31.24M 2015-10-04T16:21:32.623Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5417 17:23:31.44M 2015-10-04T16:21:32.823Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5415 17:23:31.64M 2015-10-04T16:21:33.023Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.758 1504.5413 17:23:31.84M 2015-10-04T16:21:33.228Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.971 34.758 1504.5417 17:23:32.05M 2015-10-04T16:21:33.428Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.972 34.759 1504.5425 17:23:32.25M 2015-10-04T16:21:33.633Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.973 34.761 1504.5430 17:23:32.45M 2015-10-04T16:21:33.838Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.974 34.763 1504.5438 17:23:32.65M 2015-10-04T16:21:34.043Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.766 1504.5466 17:23:32.85M 2015-10-04T16:21:34.248Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.968 34.757 1504.5354 17:23:33.07M 2015-10-04T16:21:34.454Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.968 34.758 1504.5360 17:23:33.27M 2015-10-04T16:21:34.653Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.967 34.757 1504.5345 17:23:33.47M 2015-10-04T16:21:34.853Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.966 34.756 1504.5326 17:23:33.67M 2015-10-04T16:21:35.053Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.965 34.755 1504.5308 17:23:33.87M 2015-10-04T16:21:35.258Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.964 34.754 1504.5298 17:23:34.08M 2015-10-04T16:21:35.483Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.974 34.763 1504.5416 17:23:34.28M 2015-10-04T16:21:35.663Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.975 34.764 1504.5422 17:23:34.50M 2015-10-04T16:21:35.863Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5442 17:23:34.68M 2015-10-04T16:21:36.073Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.977 34.765 1504.5458 17:23:34.88M 2015-10-04T16:21:36.273Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.766 1504.5479 17:23:35.10M 2015-10-04T16:21:36.478Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5444 17:23:35.30M 2015-10-04T16:21:36.678Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.973 34.761 1504.5442 17:23:35.50M 2015-10-04T16:21:36.883Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.973 34.760 1504.5441 17:23:35.69M 2015-10-04T16:21:37.083Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.758 1504.5421 17:23:35.90M 2015-10-04T16:21:37.288Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5415 17:23:36.11M 2015-10-04T16:21:37.493Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.757 1504.5410 17:23:36.31M 2015-10-04T16:21:37.698Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.974 34.762 1504.5453 17:23:36.51M 2015-10-04T16:21:37.898Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.976 34.763 1504.5468 17:23:36.71M 2015-10-04T16:21:38.134Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.762 1504.5458 17:23:36.91M 2015-10-04T16:21:38.303Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.760 1504.5465 17:23:37.13M 2015-10-04T16:21:38.508Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.759 1504.5460 17:23:37.33M 2015-10-04T16:21:38.713Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.759 1504.5464 17:23:37.53M 2015-10-04T16:21:38.913Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.972 34.759 1504.5459 17:23:37.73M 2015-10-04T16:21:39.113Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.973 34.759 1504.5465 17:23:37.93M 2015-10-04T16:21:39.318Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.973 34.759 1504.5468 17:23:38.14M 2015-10-04T16:21:39.523Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.972 34.758 1504.5461 17:23:38.34M 2015-10-04T16:21:39.728Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.972 34.758 1504.5455 17:23:38.54M 2015-10-04T16:21:39.948Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.972 34.758 1504.5450 17:23:38.74M 2015-10-04T16:21:40.133Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.971 34.758 1504.5441 17:23:38.96M 2015-10-04T16:21:40.338Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.972 34.759 1504.5453 17:23:39.16M 2015-10-04T16:21:40.543Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.760 1504.5448 17:23:39.36M 2015-10-04T16:21:40.738Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5403 17:23:39.56M 2015-10-04T16:21:40.943Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.968 34.756 1504.5387 17:23:39.75M 2015-10-04T16:21:41.148Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5364 17:23:39.96M 2015-10-04T16:21:41.348Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.756 1504.5366 17:23:40.17M 2015-10-04T16:21:41.553Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.757 1504.5381 17:23:40.37M 2015-10-04T16:21:41.753Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5406 17:23:40.57M 2015-10-04T16:21:41.958Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5402 17:23:40.77M 2015-10-04T16:21:42.163Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5411 17:23:40.97M 2015-10-04T16:21:42.363Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.981 34.769 1504.5519 17:23:41.19M 2015-10-04T16:21:42.568Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5474 17:23:41.39M 2015-10-04T16:21:42.768Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.976 34.764 1504.5460 17:23:41.59M 2015-10-04T16:21:42.979Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.975 34.763 1504.5442 17:23:41.79M 2015-10-04T16:21:43.179Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.927 34.719 1504.4932 17:23:42.01M 2015-10-04T16:21:43.383Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.818 34.617 1504.3734 17:23:42.21M 2015-10-04T16:21:43.584Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.726 34.533 1504.2743 17:23:42.40M 2015-10-04T16:21:43.788Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.686 34.496 1504.2316 17:23:42.60M 2015-10-04T16:21:43.988Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.659 34.470 1504.2013 17:23:42.80M 2015-10-04T16:21:44.193Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.658 34.470 1504.2012 17:23:43.02M 2015-10-04T16:21:44.413Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.648 34.461 1504.1888 17:23:43.22M 2015-10-04T16:21:44.599Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.647 34.460 1504.1874 17:23:43.43M 2015-10-04T16:21:44.803Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.646 34.459 1504.1862 17:23:43.62M 2015-10-04T16:21:45.003Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.723 34.530 1504.2700 17:23:43.82M 2015-10-04T16:21:45.208Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.828 34.627 1504.3840 17:23:44.04M 2015-10-04T16:21:45.413Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.881 34.676 1504.4432 17:23:44.23M 2015-10-04T16:21:45.619Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.914 34.706 1504.4784 17:23:44.43M 2015-10-04T16:21:45.819Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.941 34.732 1504.5085 17:23:44.63M 2015-10-04T16:21:46.019Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.941 34.732 1504.5079 17:23:44.83M 2015-10-04T16:21:46.219Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.941 34.732 1504.5074 17:23:45.05M 2015-10-04T16:21:46.424Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.946 34.737 1504.5133 17:23:45.25M 2015-10-04T16:21:46.629Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.947 34.737 1504.5146 17:23:45.45M 2015-10-04T16:21:46.834Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.958 34.747 1504.5269 17:23:45.65M 2015-10-04T16:21:47.034Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.959 34.747 1504.5277 17:23:45.85M 2015-10-04T16:21:47.239Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.959 34.748 1504.5277 17:23:46.06M 2015-10-04T16:21:47.439Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.959 34.748 1504.5288 17:23:46.26M 2015-10-04T16:21:47.644Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.748 1504.5293 17:23:46.46M 2015-10-04T16:21:47.849Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.960 34.748 1504.5300 17:23:46.66M 2015-10-04T16:21:48.049Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.961 34.749 1504.5310 17:23:46.86M 2015-10-04T16:21:48.254Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.962 34.750 1504.5315 17:23:47.08M 2015-10-04T16:21:48.454Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.961 34.750 1504.5316 17:23:47.28M 2015-10-04T16:21:48.659Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.961 34.750 1504.5311 17:23:47.48M 2015-10-04T16:21:48.879Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.961 34.749 1504.5302 17:23:47.68M 2015-10-04T16:21:49.064Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.956 34.744 1504.5249 17:23:47.89M 2015-10-04T16:21:49.269Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.956 34.744 1504.5248 17:23:48.09M 2015-10-04T16:21:49.469Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.955 34.744 1504.5240 17:23:48.29M 2015-10-04T16:21:49.674Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.954 34.743 1504.5229 17:23:48.49M 2015-10-04T16:21:49.879Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.954 34.743 1504.5219 17:23:48.69M 2015-10-04T16:21:50.079Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.956 34.745 1504.5249 17:23:48.89M 2015-10-04T16:21:50.288Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.956 34.745 1504.5254 17:23:49.11M 2015-10-04T16:21:50.484Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.965 34.753 1504.5344 17:23:49.31M 2015-10-04T16:21:50.689Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.965 34.753 1504.5342 17:23:49.51M 2015-10-04T16:21:50.889Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.753 1504.5341 17:23:49.71M 2015-10-04T16:21:51.094Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.964 34.753 1504.5334 17:23:49.90M 2015-10-04T16:21:51.299Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.756 1504.5366 17:23:50.12M 2015-10-04T16:21:51.534Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5355 17:23:50.32M 2015-10-04T16:21:51.704Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.760 1504.5404 17:23:50.52M 2015-10-04T16:21:51.909Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.760 1504.5405 17:23:50.72M 2015-10-04T16:21:52.114Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.761 1504.5408 17:23:50.92M 2015-10-04T16:21:52.314Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.761 1504.5415 17:23:51.14M 2015-10-04T16:21:52.514Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.761 1504.5408 17:23:51.34M 2015-10-04T16:21:52.719Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.760 1504.5397 17:23:51.54M 2015-10-04T16:21:52.924Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5392 17:23:51.73M 2015-10-04T16:21:53.129Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.760 1504.5394 17:23:51.93M 2015-10-04T16:21:53.344Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.987 34.775 1504.5565 17:23:52.15M 2015-10-04T16:21:53.534Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.987 34.774 1504.5562 17:23:52.37M 2015-10-04T16:21:53.734Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.990 34.777 1504.5601 17:23:52.55M 2015-10-04T16:21:53.939Z|I-OCEAN7-304-XXXX| 25.12 14.292 42.000 34.786 1504.5713 17:23:52.75M 2015-10-04T16:21:54.139Z|I-OCEAN7-304-XXXX| 25.10 14.292 42.000 34.787 1504.5708 17:23:52.95M 2015-10-04T16:21:54.344Z|I-OCEAN7-304-XXXX| 25.10 14.292 42.000 34.786 1504.5710 17:23:53.17M 2015-10-04T16:21:54.544Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.999 34.785 1504.5717 17:23:53.37M 2015-10-04T16:21:54.749Z|I-OCEAN7-304-XXXX| 25.07 14.293 42.000 34.786 1504.5725 17:23:53.56M 2015-10-04T16:21:54.954Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.996 34.781 1504.5685 17:23:53.76M 2015-10-04T16:21:55.154Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.995 34.781 1504.5679 17:23:53.97M 2015-10-04T16:21:55.359Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.995 34.780 1504.5676 17:23:54.18M 2015-10-04T16:21:55.564Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.995 34.780 1504.5686 17:23:54.38M 2015-10-04T16:21:55.769Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.995 34.780 1504.5698 17:23:54.58M 2015-10-04T16:21:55.969Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.991 34.776 1504.5653 17:23:54.78M 2015-10-04T16:21:56.169Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5376 17:23:55.00M 2015-10-04T16:21:56.369Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.965 34.753 1504.5371 17:23:55.20M 2015-10-04T16:21:56.574Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.966 34.753 1504.5376 17:23:55.39M 2015-10-04T16:21:56.779Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.966 34.753 1504.5377 17:23:55.59M 2015-10-04T16:21:56.984Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.966 34.753 1504.5380 17:23:55.79M 2015-10-04T16:21:57.184Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5371 17:23:56.01M 2015-10-04T16:21:57.384Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.965 34.752 1504.5369 17:23:56.21M 2015-10-04T16:21:57.589Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.747 1504.5305 17:23:56.41M 2015-10-04T16:21:57.814Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.959 34.747 1504.5300 17:23:56.61M 2015-10-04T16:21:57.999Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.954 34.742 1504.5243 17:23:56.83M 2015-10-04T16:21:58.199Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.954 34.742 1504.5245 17:23:57.03M 2015-10-04T16:21:58.404Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.954 34.742 1504.5248 17:23:57.23M 2015-10-04T16:21:58.609Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.954 34.742 1504.5254 17:23:57.43M 2015-10-04T16:21:58.809Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.960 34.748 1504.5315 17:23:57.63M 2015-10-04T16:21:59.014Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.960 34.748 1504.5327 17:23:57.82M 2015-10-04T16:21:59.219Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.961 34.748 1504.5338 17:23:58.05M 2015-10-04T16:21:59.454Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.961 34.748 1504.5338 17:23:58.24M 2015-10-04T16:21:59.624Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.961 34.748 1504.5347 17:23:58.44M 2015-10-04T16:21:59.824Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.953 34.740 1504.5256 17:23:58.64M