2015-10-04T16:20:00.039Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.978 34.766 1504.5470 17:21:58.85M 2015-10-04T16:20:00.244Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.978 34.766 1504.5471 17:21:59.07M 2015-10-04T16:20:00.449Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.978 34.766 1504.5465 17:21:59.26M 2015-10-04T16:20:00.649Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.767 1504.5463 17:21:59.46M 2015-10-04T16:20:00.849Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.767 1504.5463 17:21:59.66M 2015-10-04T16:20:01.054Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.970 34.760 1504.5370 17:21:59.86M 2015-10-04T16:20:01.259Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.972 34.761 1504.5387 17:22:00.08M 2015-10-04T16:20:01.459Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.973 34.762 1504.5388 17:22:00.28M 2015-10-04T16:20:01.674Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5388 17:22:00.48M 2015-10-04T16:20:01.864Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5389 17:22:00.69M 2015-10-04T16:20:02.069Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5402 17:22:00.87M 2015-10-04T16:20:02.270Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.762 1504.5396 17:22:01.09M 2015-10-04T16:20:02.474Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.762 1504.5386 17:22:01.29M 2015-10-04T16:20:02.674Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5436 17:22:01.49M 2015-10-04T16:20:02.884Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.978 34.767 1504.5441 17:22:01.69M 2015-10-04T16:20:03.084Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.768 1504.5457 17:22:01.89M 2015-10-04T16:20:03.289Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.768 1504.5452 17:22:02.11M 2015-10-04T16:20:03.489Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.969 34.759 1504.5338 17:22:02.31M 2015-10-04T16:20:03.694Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.973 34.762 1504.5382 17:22:02.51M 2015-10-04T16:20:03.899Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.974 34.764 1504.5397 17:22:02.70M 2015-10-04T16:20:04.099Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.977 34.766 1504.5431 17:22:02.91M 2015-10-04T16:20:04.304Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.976 34.765 1504.5421 17:22:03.12M 2015-10-04T16:20:04.504Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.975 34.765 1504.5419 17:22:03.32M 2015-10-04T16:20:04.709Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.765 1504.5420 17:22:03.52M 2015-10-04T16:20:04.914Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5426 17:22:03.72M 2015-10-04T16:20:05.134Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.976 34.765 1504.5441 17:22:03.92M 2015-10-04T16:20:05.319Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.976 34.765 1504.5446 17:22:04.14M 2015-10-04T16:20:05.524Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.976 34.765 1504.5449 17:22:04.34M 2015-10-04T16:20:05.724Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.977 34.765 1504.5466 17:22:04.54M 2015-10-04T16:20:05.929Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.977 34.765 1504.5470 17:22:04.74M 2015-10-04T16:20:06.149Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.977 34.765 1504.5469 17:22:04.94M 2015-10-04T16:20:06.373Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.977 34.765 1504.5477 17:22:05.17M 2015-10-04T16:20:06.539Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.976 34.764 1504.5465 17:22:05.35M 2015-10-04T16:20:06.739Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.975 34.763 1504.5454 17:22:05.55M 2015-10-04T16:20:06.939Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.974 34.762 1504.5443 17:22:05.75M 2015-10-04T16:20:07.144Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.978 34.765 1504.5479 17:22:05.95M 2015-10-04T16:20:07.349Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.978 34.766 1504.5486 17:22:06.17M 2015-10-04T16:20:07.549Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.978 34.766 1504.5494 17:22:06.37M 2015-10-04T16:20:07.754Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.758 1504.5415 17:22:06.57M 2015-10-04T16:20:07.959Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.969 34.757 1504.5405 17:22:06.77M 2015-10-04T16:20:08.159Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.968 34.756 1504.5393 17:22:06.97M 2015-10-04T16:20:08.373Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.967 34.755 1504.5382 17:22:07.18M 2015-10-04T16:20:08.574Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.754 1504.5367 17:22:07.38M 2015-10-04T16:20:08.769Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.759 1504.5413 17:22:07.58M 2015-10-04T16:20:08.975Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.759 1504.5415 17:22:07.78M 2015-10-04T16:20:09.179Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.972 34.760 1504.5426 17:22:08.00M 2015-10-04T16:20:09.379Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.768 1504.5503 17:22:08.20M 2015-10-04T16:20:09.579Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.981 34.769 1504.5514 17:22:08.40M 2015-10-04T16:20:09.784Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.982 34.770 1504.5516 17:22:08.60M 2015-10-04T16:20:09.989Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.982 34.770 1504.5519 17:22:08.79M 2015-10-04T16:20:10.190Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.982 34.770 1504.5514 17:22:09.02M 2015-10-04T16:20:10.394Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.981 34.769 1504.5503 17:22:09.21M 2015-10-04T16:20:10.615Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.981 34.769 1504.5510 17:22:09.41M 2015-10-04T16:20:10.799Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.981 34.769 1504.5508 17:22:09.63M 2015-10-04T16:20:11.004Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.980 34.768 1504.5494 17:22:09.81M 2015-10-04T16:20:11.209Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.976 34.764 1504.5438 17:22:10.03M 2015-10-04T16:20:11.409Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.975 34.764 1504.5438 17:22:10.23M 2015-10-04T16:20:11.616Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.975 34.763 1504.5437 17:22:10.43M 2015-10-04T16:20:11.815Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.756 1504.5347 17:22:10.63M 2015-10-04T16:20:12.017Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.756 1504.5354 17:22:10.83M 2015-10-04T16:20:12.220Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5353 17:22:11.04M 2015-10-04T16:20:12.425Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5359 17:22:11.24M 2015-10-04T16:20:12.625Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.756 1504.5360 17:22:11.44M 2015-10-04T16:20:12.830Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.968 34.757 1504.5365 17:22:11.64M 2015-10-04T16:20:13.030Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.969 34.757 1504.5378 17:22:11.84M 2015-10-04T16:20:13.239Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.970 34.758 1504.5385 17:22:12.06M 2015-10-04T16:20:13.439Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5461 17:22:12.26M 2015-10-04T16:20:13.644Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.978 34.766 1504.5465 17:22:12.46M 2015-10-04T16:20:13.844Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.978 34.766 1504.5471 17:22:12.66M 2015-10-04T16:20:14.049Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.978 34.766 1504.5471 17:22:12.85M 2015-10-04T16:20:14.256Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.980 34.768 1504.5496 17:22:13.07M 2015-10-04T16:20:14.449Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.981 34.769 1504.5504 17:22:13.27M 2015-10-04T16:20:14.660Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.978 34.766 1504.5466 17:22:13.47M 2015-10-04T16:20:14.860Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.976 34.764 1504.5450 17:22:13.67M 2015-10-04T16:20:15.080Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.974 34.763 1504.5428 17:22:13.87M 2015-10-04T16:20:15.265Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.976 34.764 1504.5443 17:22:14.10M 2015-10-04T16:20:15.470Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.977 34.765 1504.5449 17:22:14.29M 2015-10-04T16:20:15.675Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.978 34.766 1504.5460 17:22:14.49M 2015-10-04T16:20:15.875Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.766 1504.5468 17:22:14.69M 2015-10-04T16:20:16.080Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.977 34.765 1504.5464 17:22:14.88M 2015-10-04T16:20:16.280Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.977 34.765 1504.5465 17:22:15.10M 2015-10-04T16:20:16.485Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.978 34.765 1504.5468 17:22:15.30M 2015-10-04T16:20:16.690Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.983 34.770 1504.5540 17:22:15.50M 2015-10-04T16:20:16.890Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.981 34.769 1504.5510 17:22:15.70M 2015-10-04T16:20:17.095Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.980 34.767 1504.5498 17:22:15.90M 2015-10-04T16:20:17.297Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.979 34.766 1504.5486 17:22:16.12M 2015-10-04T16:20:17.500Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.765 1504.5480 17:22:16.32M 2015-10-04T16:20:17.705Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.976 34.764 1504.5469 17:22:16.52M 2015-10-04T16:20:17.905Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.762 1504.5452 17:22:16.72M 2015-10-04T16:20:18.110Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.758 1504.5422 17:22:16.91M 2015-10-04T16:20:18.310Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.758 1504.5416 17:22:17.13M 2015-10-04T16:20:18.520Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.758 1504.5420 17:22:17.33M 2015-10-04T16:20:18.720Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5413 17:22:17.53M 2015-10-04T16:20:18.925Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.970 34.757 1504.5397 17:22:17.73M 2015-10-04T16:20:19.125Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.758 1504.5394 17:22:17.93M 2015-10-04T16:20:19.330Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.758 1504.5391 17:22:18.15M 2015-10-04T16:20:19.545Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.976 34.764 1504.5452 17:22:18.35M 2015-10-04T16:20:19.733Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5452 17:22:18.56M 2015-10-04T16:20:19.935Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.977 34.765 1504.5452 17:22:18.74M 2015-10-04T16:20:20.140Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.766 1504.5444 17:22:18.94M 2015-10-04T16:20:20.345Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5454 17:22:19.16M 2015-10-04T16:20:20.545Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.769 1504.5461 17:22:19.36M 2015-10-04T16:20:20.750Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.980 34.770 1504.5459 17:22:19.56M 2015-10-04T16:20:20.950Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.981 34.771 1504.5461 17:22:19.76M 2015-10-04T16:20:21.155Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.980 34.770 1504.5447 17:22:19.96M 2015-10-04T16:20:21.360Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.769 1504.5422 17:22:20.18M 2015-10-04T16:20:21.560Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.978 34.768 1504.5410 17:22:20.38M 2015-10-04T16:20:21.773Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.977 34.767 1504.5397 17:22:20.58M 2015-10-04T16:20:21.965Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.976 34.767 1504.5398 17:22:20.78M 2015-10-04T16:20:22.170Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.976 34.767 1504.5404 17:22:20.97M 2015-10-04T16:20:22.375Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.977 34.767 1504.5415 17:22:21.19M 2015-10-04T16:20:22.614Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.977 34.767 1504.5414 17:22:21.39M 2015-10-04T16:20:22.780Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.977 34.767 1504.5426 17:22:21.59M 2015-10-04T16:20:22.980Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.979 34.768 1504.5446 17:22:21.79M 2015-10-04T16:20:23.185Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.763 1504.5399 17:22:22.01M 2015-10-04T16:20:23.390Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.762 1504.5391 17:22:22.21M 2015-10-04T16:20:23.590Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.972 34.761 1504.5391 17:22:22.41M 2015-10-04T16:20:23.795Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.760 1504.5385 17:22:22.60M 2015-10-04T16:20:24.017Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.969 34.758 1504.5378 17:22:22.81M 2015-10-04T16:20:24.200Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.969 34.758 1504.5366 17:22:23.04M 2015-10-04T16:20:24.405Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.756 1504.5361 17:22:23.22M 2015-10-04T16:20:24.605Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.760 1504.5413 17:22:23.42M 2015-10-04T16:20:24.810Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5420 17:22:23.62M 2015-10-04T16:20:25.010Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.759 1504.5399 17:22:23.82M 2015-10-04T16:20:25.217Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.757 1504.5387 17:22:24.04M 2015-10-04T16:20:25.415Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5376 17:22:24.24M 2015-10-04T16:20:25.620Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.757 1504.5381 17:22:24.44M 2015-10-04T16:20:25.825Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.757 1504.5397 17:22:24.64M 2015-10-04T16:20:26.025Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.758 1504.5400 17:22:24.84M 2015-10-04T16:20:26.230Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5404 17:22:25.05M 2015-10-04T16:20:26.435Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.758 1504.5415 17:22:25.25M 2015-10-04T16:20:26.640Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.757 1504.5403 17:22:25.45M 2015-10-04T16:20:26.840Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.968 34.756 1504.5385 17:22:25.65M 2015-10-04T16:20:27.040Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.967 34.755 1504.5374 17:22:25.85M 2015-10-04T16:20:27.245Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.967 34.755 1504.5363 17:22:26.07M 2015-10-04T16:20:27.450Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.754 1504.5352 17:22:26.27M 2015-10-04T16:20:27.650Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.753 1504.5344 17:22:26.47M 2015-10-04T16:20:27.858Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5356 17:22:26.67M 2015-10-04T16:20:28.057Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5360 17:22:26.86M 2015-10-04T16:20:28.260Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.966 34.754 1504.5360 17:22:27.08M 2015-10-04T16:20:28.480Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.755 1504.5356 17:22:27.28M 2015-10-04T16:20:28.665Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.755 1504.5365 17:22:27.50M 2015-10-04T16:20:28.870Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.755 1504.5359 17:22:27.68M 2015-10-04T16:20:29.075Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.756 1504.5367 17:22:27.88M 2015-10-04T16:20:29.294Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.757 1504.5365 17:22:28.10M 2015-10-04T16:20:29.480Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.968 34.757 1504.5361 17:22:28.30M 2015-10-04T16:20:29.685Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.968 34.757 1504.5361 17:22:28.50M 2015-10-04T16:20:29.885Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.968 34.758 1504.5360 17:22:28.70M 2015-10-04T16:20:30.090Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5359 17:22:28.89M 2015-10-04T16:20:30.290Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.974 34.762 1504.5408 17:22:29.11M 2015-10-04T16:20:30.490Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.975 34.763 1504.5432 17:22:29.31M 2015-10-04T16:20:30.697Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.975 34.764 1504.5441 17:22:29.51M 2015-10-04T16:20:30.934Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.976 34.765 1504.5454 17:22:29.71M 2015-10-04T16:20:31.105Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.976 34.764 1504.5443 17:22:29.91M 2015-10-04T16:20:31.307Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.977 34.766 1504.5455 17:22:30.13M 2015-10-04T16:20:31.510Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.978 34.767 1504.5464 17:22:30.32M 2015-10-04T16:20:31.710Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.979 34.768 1504.5470 17:22:30.53M 2015-10-04T16:20:31.915Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5469 17:22:30.72M 2015-10-04T16:20:32.120Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.980 34.768 1504.5479 17:22:30.92M 2015-10-04T16:20:32.320Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.980 34.768 1504.5493 17:22:31.14M 2015-10-04T16:20:32.525Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.981 34.769 1504.5494 17:22:31.34M 2015-10-04T16:20:32.730Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.981 34.769 1504.5504 17:22:31.54M 2015-10-04T16:20:32.946Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.980 34.768 1504.5504 17:22:31.74M 2015-10-04T16:20:33.137Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.980 34.768 1504.5507 17:22:31.95M 2015-10-04T16:20:33.337Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.759 1504.5399 17:22:32.16M 2015-10-04T16:20:33.574Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.970 34.758 1504.5397 17:22:32.36M 2015-10-04T16:20:33.741Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.970 34.758 1504.5391 17:22:32.56M 2015-10-04T16:20:33.945Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.758 1504.5396 17:22:32.75M 2015-10-04T16:20:34.150Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.969 34.757 1504.5393 17:22:32.95M 2015-10-04T16:20:34.350Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5393 17:22:33.17M 2015-10-04T16:20:34.550Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.756 1504.5397 17:22:33.37M 2015-10-04T16:20:34.755Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5391 17:22:33.57M 2015-10-04T16:20:34.960Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.969 34.756 1504.5392 17:22:33.77M 2015-10-04T16:20:35.165Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.756 1504.5403 17:22:33.97M 2015-10-04T16:20:35.365Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5403 17:22:34.19M 2015-10-04T16:20:35.574Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5404 17:22:34.39M 2015-10-04T16:20:35.777Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.758 1504.5402 17:22:34.58M 2015-10-04T16:20:35.976Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.970 34.758 1504.5394 17:22:34.78M 2015-10-04T16:20:36.176Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.970 34.759 1504.5392 17:22:35.00M 2015-10-04T16:20:36.381Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.759 1504.5393 17:22:35.20M 2015-10-04T16:20:36.585Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.760 1504.5397 17:22:35.40M 2015-10-04T16:20:36.791Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.760 1504.5393 17:22:35.60M 2015-10-04T16:20:36.991Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.760 1504.5405 17:22:35.80M 2015-10-04T16:20:37.196Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5422 17:22:36.02M 2015-10-04T16:20:37.416Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.762 1504.5426 17:22:36.22M 2015-10-04T16:20:37.601Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.974 34.762 1504.5437 17:22:36.43M 2015-10-04T16:20:37.801Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5435 17:22:36.62M 2015-10-04T16:20:38.006Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.975 34.763 1504.5442 17:22:36.81M 2015-10-04T16:20:38.211Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.976 34.764 1504.5457 17:22:37.03M 2015-10-04T16:20:38.411Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.976 34.764 1504.5455 17:22:37.23M 2015-10-04T16:20:38.611Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.976 34.764 1504.5452 17:22:37.43M 2015-10-04T16:20:38.821Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.975 34.763 1504.5452 17:22:37.63M 2015-10-04T16:20:39.021Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5453 17:22:37.83M 2015-10-04T16:20:39.221Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5443 17:22:38.05M 2015-10-04T16:20:39.426Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.975 34.763 1504.5452 17:22:38.25M 2015-10-04T16:20:39.631Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.975 34.763 1504.5455 17:22:38.45M 2015-10-04T16:20:39.831Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.971 34.759 1504.5416 17:22:38.65M 2015-10-04T16:20:40.036Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.971 34.759 1504.5413 17:22:38.84M 2015-10-04T16:20:40.236Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.970 34.758 1504.5409 17:22:39.06M 2015-10-04T16:20:40.446Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.970 34.758 1504.5400 17:22:39.26M 2015-10-04T16:20:40.641Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.759 1504.5408 17:22:39.46M 2015-10-04T16:20:40.846Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.971 34.758 1504.5410 17:22:39.66M 2015-10-04T16:20:41.051Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.970 34.758 1504.5400 17:22:39.86M 2015-10-04T16:20:41.256Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.758 1504.5400 17:22:40.08M 2015-10-04T16:20:41.456Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.758 1504.5403 17:22:40.28M 2015-10-04T16:20:41.661Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.759 1504.5411 17:22:40.47M 2015-10-04T16:20:41.894Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.760 1504.5421 17:22:40.67M 2015-10-04T16:20:42.066Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5430 17:22:40.89M 2015-10-04T16:20:42.271Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.761 1504.5428 17:22:41.09M 2015-10-04T16:20:42.476Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5427 17:22:41.29M 2015-10-04T16:20:42.676Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.760 1504.5411 17:22:41.49M 2015-10-04T16:20:42.881Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.972 34.760 1504.5417 17:22:41.69M 2015-10-04T16:20:43.094Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.760 1504.5406 17:22:41.89M 2015-10-04T16:20:43.286Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5404 17:22:42.11M 2015-10-04T16:20:43.491Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5403 17:22:42.31M 2015-10-04T16:20:43.691Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.759 1504.5378 17:22:42.51M 2015-10-04T16:20:43.896Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.975 34.763 1504.5428 17:22:42.70M 2015-10-04T16:20:44.096Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.973 34.762 1504.5409 17:22:42.91M 2015-10-04T16:20:44.301Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.972 34.761 1504.5397 17:22:43.12M 2015-10-04T16:20:44.501Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.760 1504.5387 17:22:43.32M 2015-10-04T16:20:44.706Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.761 1504.5392 17:22:43.52M 2015-10-04T16:20:44.906Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.973 34.762 1504.5405 17:22:43.72M 2015-10-04T16:20:45.111Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.973 34.762 1504.5404 17:22:43.92M 2015-10-04T16:20:45.316Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.973 34.762 1504.5398 17:22:44.14M 2015-10-04T16:20:45.516Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.761 1504.5391 17:22:44.34M 2015-10-04T16:20:45.721Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.971 34.761 1504.5378 17:22:44.53M 2015-10-04T16:20:45.921Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.970 34.760 1504.5375 17:22:44.73M 2015-10-04T16:20:46.131Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.969 34.758 1504.5365 17:22:44.93M 2015-10-04T16:20:46.346Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.969 34.759 1504.5337 17:22:45.15M 2015-10-04T16:20:46.531Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.970 34.760 1504.5345 17:22:45.37M 2015-10-04T16:20:46.736Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.971 34.761 1504.5363 17:22:45.55M 2015-10-04T16:20:46.941Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.973 34.763 1504.5387 17:22:45.75M 2015-10-04T16:20:47.141Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.973 34.763 1504.5391 17:22:45.95M 2015-10-04T16:20:47.346Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.762 1504.5391 17:22:46.17M 2015-10-04T16:20:47.573Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.762 1504.5387 17:22:46.37M 2015-10-04T16:20:47.751Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.972 34.762 1504.5376 17:22:46.57M 2015-10-04T16:20:47.956Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.972 34.762 1504.5382 17:22:46.77M 2015-10-04T16:20:48.161Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.967 34.757 1504.5316 17:22:46.97M 2015-10-04T16:20:48.361Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.972 34.762 1504.5372 17:22:47.18M 2015-10-04T16:20:48.566Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.972 34.762 1504.5382 17:22:47.38M 2015-10-04T16:20:48.766Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.763 1504.5396 17:22:47.58M 2015-10-04T16:20:48.971Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.975 34.764 1504.5410 17:22:47.78M 2015-10-04T16:20:49.176Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.976 34.765 1504.5431 17:22:48.00M 2015-10-04T16:20:49.376Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.976 34.765 1504.5435 17:22:48.20M 2015-10-04T16:20:49.577Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.976 34.765 1504.5441 17:22:48.39M 2015-10-04T16:20:49.814Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.975 34.764 1504.5435 17:22:48.59M 2015-10-04T16:20:49.986Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.975 34.764 1504.5431 17:22:48.79M 2015-10-04T16:20:50.186Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.976 34.765 1504.5436 17:22:49.01M 2015-10-04T16:20:50.391Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.976 34.765 1504.5428 17:22:49.21M 2015-10-04T16:20:50.596Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.976 34.765 1504.5428 17:22:49.41M 2015-10-04T16:20:50.816Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.975 34.764 1504.5426 17:22:49.61M 2015-10-04T16:20:50.996Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.976 34.765 1504.5431 17:22:49.83M 2015-10-04T16:20:51.201Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.977 34.765 1504.5449 17:22:50.02M 2015-10-04T16:20:51.401Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.978 34.766 1504.5471 17:22:50.23M 2015-10-04T16:20:51.606Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.977 34.765 1504.5469 17:22:50.42M 2015-10-04T16:20:51.811Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.976 34.764 1504.5460 17:22:50.62M 2015-10-04T16:20:52.016Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.975 34.763 1504.5463 17:22:50.82M 2015-10-04T16:20:52.217Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.762 1504.5446 17:22:51.04M 2015-10-04T16:20:52.421Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.973 34.761 1504.5443 17:22:51.24M 2015-10-04T16:20:52.626Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.972 34.759 1504.5428 17:22:51.44M 2015-10-04T16:20:52.826Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.758 1504.5413 17:22:51.64M 2015-10-04T16:20:53.031Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.758 1504.5406 17:22:51.84M 2015-10-04T16:20:53.231Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.759 1504.5413 17:22:52.06M 2015-10-04T16:20:53.436Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.759 1504.5417 17:22:52.25M 2015-10-04T16:20:53.636Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.972 34.760 1504.5430 17:22:52.45M 2015-10-04T16:20:53.841Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.972 34.760 1504.5438 17:22:52.65M 2015-10-04T16:20:54.054Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.973 34.760 1504.5449 17:22:52.85M 2015-10-04T16:20:54.251Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.761 1504.5459 17:22:53.07M 2015-10-04T16:20:54.451Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.976 34.763 1504.5494 17:22:53.27M 2015-10-04T16:20:54.694Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.976 34.763 1504.5494 17:22:53.47M 2015-10-04T16:20:54.857Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.763 1504.5494 17:22:53.67M 2015-10-04T16:20:55.061Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.976 34.763 1504.5490 17:22:53.87M 2015-10-04T16:20:55.281Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.975 34.762 1504.5479 17:22:54.09M 2015-10-04T16:20:55.466Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.975 34.762 1504.5476 17:22:54.30M 2015-10-04T16:20:55.671Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.973 34.760 1504.5448 17:22:54.49M 2015-10-04T16:20:55.871Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.973 34.760 1504.5450 17:22:54.68M 2015-10-04T16:20:56.077Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.968 34.755 1504.5402 17:22:54.88M 2015-10-04T16:20:56.276Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.968 34.754 1504.5409 17:22:55.10M 2015-10-04T16:20:56.481Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.959 34.746 1504.5322 17:22:55.30M 2015-10-04T16:20:56.686Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.958 34.745 1504.5311 17:22:55.50M 2015-10-04T16:20:56.886Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.958 34.745 1504.5315 17:22:55.70M 2015-10-04T16:20:57.091Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.958 34.744 1504.5316 17:22:55.90M 2015-10-04T16:20:57.296Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.967 34.753 1504.5424 17:22:56.12M 2015-10-04T16:20:57.498Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.969 34.755 1504.5438 17:22:56.32M 2015-10-04T16:20:57.701Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.970 34.756 1504.5446 17:22:56.51M 2015-10-04T16:20:57.907Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.972 34.758 1504.5452 17:22:56.71M 2015-10-04T16:20:58.107Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.973 34.759 1504.5469 17:22:56.91M 2015-10-04T16:20:58.312Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.974 34.760 1504.5486 17:22:57.13M 2015-10-04T16:20:58.512Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.975 34.762 1504.5487 17:22:57.33M 2015-10-04T16:20:58.712Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.976 34.763 1504.5488 17:22:57.53M 2015-10-04T16:20:58.922Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.976 34.763 1504.5481 17:22:57.73M 2015-10-04T16:20:59.122Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.976 34.763 1504.5481 17:22:57.93M 2015-10-04T16:20:59.322Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.758 1504.5410 17:22:58.15M 2015-10-04T16:20:59.526Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.970 34.758 1504.5400 17:22:58.34M 2015-10-04T16:20:59.747Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.758 1504.5381 17:22:58.55M 2015-10-04T16:20:59.934Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.972 34.761 1504.5411 17:22:58.76M