2015-10-04T16:19:00.146Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.972 34.759 1504.5432 17:20:58.95M 2015-10-04T16:19:00.351Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.758 1504.5432 17:20:59.17M 2015-10-04T16:19:00.551Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.967 34.754 1504.5388 17:20:59.37M 2015-10-04T16:19:00.773Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.971 34.757 1504.5433 17:20:59.56M 2015-10-04T16:19:00.956Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.972 34.758 1504.5454 17:20:59.76M 2015-10-04T16:19:01.161Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.973 34.759 1504.5464 17:20:59.96M 2015-10-04T16:19:01.374Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.974 34.760 1504.5471 17:21:00.18M 2015-10-04T16:19:01.574Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.974 34.760 1504.5472 17:21:00.38M 2015-10-04T16:19:01.771Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.974 34.760 1504.5477 17:21:00.58M 2015-10-04T16:19:01.971Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.974 34.759 1504.5482 17:21:00.78M 2015-10-04T16:19:02.178Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.973 34.759 1504.5474 17:21:01.98M 2015-10-04T16:19:02.382Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.972 34.758 1504.5461 17:21:01.20M 2015-10-04T16:19:02.581Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.969 34.755 1504.5426 17:21:01.40M 2015-10-04T16:19:02.787Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.968 34.755 1504.5415 17:21:01.59M 2015-10-04T16:19:02.992Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.756 1504.5414 17:21:01.79M 2015-10-04T16:19:03.192Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.757 1504.5414 17:21:02.01M 2015-10-04T16:19:03.391Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.971 34.758 1504.5416 17:21:02.21M 2015-10-04T16:19:03.611Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.972 34.759 1504.5431 17:21:02.41M 2015-10-04T16:19:03.801Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.973 34.761 1504.5443 17:21:02.62M 2015-10-04T16:19:04.001Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.761 1504.5460 17:21:02.81M 2015-10-04T16:19:04.207Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.761 1504.5460 17:21:03.03M 2015-10-04T16:19:04.411Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.761 1504.5450 17:21:03.22M 2015-10-04T16:19:04.617Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.974 34.762 1504.5443 17:21:03.43M 2015-10-04T16:19:04.817Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5441 17:21:03.63M 2015-10-04T16:19:05.017Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.975 34.762 1504.5450 17:21:03.83M 2015-10-04T16:19:05.222Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.975 34.762 1504.5450 17:21:04.04M 2015-10-04T16:19:05.427Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.757 1504.5381 17:21:04.24M 2015-10-04T16:19:05.632Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.756 1504.5371 17:21:04.44M 2015-10-04T16:19:05.832Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5365 17:21:04.64M 2015-10-04T16:19:06.032Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5360 17:21:04.84M 2015-10-04T16:19:06.237Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.965 34.753 1504.5350 17:21:05.06M 2015-10-04T16:19:06.442Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.966 34.754 1504.5356 17:21:05.26M 2015-10-04T16:19:06.642Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.966 34.754 1504.5352 17:21:05.45M 2015-10-04T16:19:06.847Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.966 34.754 1504.5345 17:21:05.65M 2015-10-04T16:19:07.047Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.965 34.754 1504.5336 17:21:05.85M 2015-10-04T16:19:07.252Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.966 34.754 1504.5339 17:21:06.07M 2015-10-04T16:19:07.457Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.973 34.762 1504.5419 17:21:06.27M 2015-10-04T16:19:07.657Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5431 17:21:06.47M 2015-10-04T16:19:07.862Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.975 34.763 1504.5438 17:21:06.67M 2015-10-04T16:19:08.082Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.976 34.764 1504.5447 17:21:06.87M 2015-10-04T16:19:08.267Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.760 1504.5406 17:21:07.10M 2015-10-04T16:19:08.472Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.759 1504.5393 17:21:07.28M 2015-10-04T16:19:08.672Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.759 1504.5399 17:21:07.48M 2015-10-04T16:19:08.882Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.759 1504.5403 17:21:07.68M 2015-10-04T16:19:09.082Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.971 34.759 1504.5392 17:21:07.88M 2015-10-04T16:19:09.282Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.971 34.760 1504.5380 17:21:08.10M 2015-10-04T16:19:09.487Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.760 1504.5375 17:21:08.30M 2015-10-04T16:19:09.687Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.970 34.760 1504.5361 17:21:08.50M 2015-10-04T16:19:09.892Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.971 34.760 1504.5372 17:21:08.70M 2015-10-04T16:19:10.097Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5369 17:21:08.90M 2015-10-04T16:19:10.297Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5369 17:21:09.12M 2015-10-04T16:19:10.497Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.969 34.758 1504.5370 17:21:09.32M 2015-10-04T16:19:10.702Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.961 34.751 1504.5288 17:21:09.51M 2015-10-04T16:19:10.907Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.961 34.750 1504.5283 17:21:09.71M 2015-10-04T16:19:11.112Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.960 34.750 1504.5277 17:21:09.91M 2015-10-04T16:19:11.312Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.959 34.749 1504.5267 17:21:10.13M 2015-10-04T16:19:11.517Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.958 34.748 1504.5250 17:21:10.33M 2015-10-04T16:19:11.717Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.961 34.751 1504.5293 17:21:10.53M 2015-10-04T16:19:11.922Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.752 1504.5309 17:21:10.73M 2015-10-04T16:19:12.127Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.964 34.752 1504.5333 17:21:10.93M 2015-10-04T16:19:12.334Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.967 34.754 1504.5371 17:21:11.15M 2015-10-04T16:19:12.547Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.958 34.746 1504.5264 17:21:11.35M 2015-10-04T16:19:12.732Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.957 34.746 1504.5258 17:21:11.56M 2015-10-04T16:19:12.950Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.957 34.746 1504.5251 17:21:11.74M 2015-10-04T16:19:13.142Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.956 34.745 1504.5238 17:21:11.94M 2015-10-04T16:19:13.342Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.961 34.750 1504.5280 17:21:12.16M 2015-10-04T16:19:13.547Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.961 34.751 1504.5283 17:21:12.36M 2015-10-04T16:19:13.752Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.962 34.752 1504.5294 17:21:12.56M 2015-10-04T16:19:13.952Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.963 34.753 1504.5304 17:21:12.76M 2015-10-04T16:19:14.157Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5323 17:21:12.96M 2015-10-04T16:19:14.357Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.753 1504.5334 17:21:13.18M 2015-10-04T16:19:14.562Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.753 1504.5339 17:21:13.38M 2015-10-04T16:19:14.767Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.971 34.758 1504.5413 17:21:13.58M 2015-10-04T16:19:14.972Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.971 34.758 1504.5435 17:21:13.77M 2015-10-04T16:19:15.172Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.972 34.758 1504.5443 17:21:13.97M 2015-10-04T16:19:15.372Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.961 34.748 1504.5328 17:21:14.19M 2015-10-04T16:19:15.577Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.960 34.747 1504.5321 17:21:14.39M 2015-10-04T16:19:15.814Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.959 34.747 1504.5317 17:21:14.59M 2015-10-04T16:19:15.982Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.958 34.746 1504.5314 17:21:14.79M 2015-10-04T16:19:16.187Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.957 34.745 1504.5295 17:21:15.01M 2015-10-04T16:19:16.387Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.957 34.744 1504.5287 17:21:15.21M 2015-10-04T16:19:16.592Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.956 34.744 1504.5282 17:21:15.40M 2015-10-04T16:19:16.797Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.955 34.743 1504.5267 17:21:15.60M 2015-10-04T16:19:17.012Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.955 34.744 1504.5249 17:21:15.80M 2015-10-04T16:19:17.202Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.955 34.744 1504.5244 17:21:16.04M 2015-10-04T16:19:17.402Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.956 34.745 1504.5239 17:21:16.22M 2015-10-04T16:19:17.607Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.956 34.745 1504.5239 17:21:16.42M 2015-10-04T16:19:17.807Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.955 34.745 1504.5221 17:21:16.62M 2015-10-04T16:19:18.014Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.959 34.749 1504.5255 17:21:16.82M 2015-10-04T16:19:18.217Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.960 34.750 1504.5262 17:21:17.04M 2015-10-04T16:19:18.417Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.961 34.751 1504.5275 17:21:17.24M 2015-10-04T16:19:18.618Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.962 34.752 1504.5287 17:21:17.43M 2015-10-04T16:19:18.827Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.963 34.752 1504.5305 17:21:17.63M 2015-10-04T16:19:19.027Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.964 34.753 1504.5320 17:21:17.83M 2015-10-04T16:19:19.232Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.965 34.754 1504.5337 17:21:18.05M 2015-10-04T16:19:19.432Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.961 34.750 1504.5299 17:21:18.25M 2015-10-04T16:19:19.632Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.752 1504.5323 17:21:18.45M 2015-10-04T16:19:19.842Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.753 1504.5338 17:21:18.64M 2015-10-04T16:19:20.042Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5358 17:21:18.85M 2015-10-04T16:19:20.242Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.754 1504.5374 17:21:19.07M 2015-10-04T16:19:20.447Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.754 1504.5385 17:21:19.26M 2015-10-04T16:19:20.652Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5436 17:21:19.46M 2015-10-04T16:19:20.857Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5359 17:21:19.66M 2015-10-04T16:19:21.057Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.963 34.751 1504.5342 17:21:19.86M 2015-10-04T16:19:21.262Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.964 34.751 1504.5347 17:21:20.08M 2015-10-04T16:19:21.482Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5361 17:21:20.28M 2015-10-04T16:19:21.667Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.965 34.753 1504.5365 17:21:20.50M 2015-10-04T16:19:21.894Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.966 34.754 1504.5383 17:21:20.68M 2015-10-04T16:19:22.094Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.755 1504.5380 17:21:20.88M 2015-10-04T16:19:22.277Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5391 17:21:21.10M 2015-10-04T16:19:22.477Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5406 17:21:21.30M 2015-10-04T16:19:22.682Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.758 1504.5417 17:21:21.49M 2015-10-04T16:19:22.882Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5363 17:21:21.69M 2015-10-04T16:19:23.088Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.964 34.752 1504.5344 17:21:21.89M 2015-10-04T16:19:23.292Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.965 34.753 1504.5354 17:21:22.11M 2015-10-04T16:19:23.492Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.966 34.754 1504.5365 17:21:22.31M 2015-10-04T16:19:23.697Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.755 1504.5371 17:21:22.51M 2015-10-04T16:19:23.902Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.755 1504.5376 17:21:22.71M 2015-10-04T16:19:24.134Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.754 1504.5374 17:21:22.91M 2015-10-04T16:19:24.307Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5414 17:21:23.13M 2015-10-04T16:19:24.512Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.978 34.765 1504.5488 17:21:23.32M 2015-10-04T16:19:24.712Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.764 1504.5490 17:21:23.53M 2015-10-04T16:19:24.917Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.976 34.763 1504.5468 17:21:23.72M 2015-10-04T16:19:25.122Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.761 1504.5443 17:21:23.92M 2015-10-04T16:19:25.322Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.974 34.761 1504.5450 17:21:24.14M 2015-10-04T16:19:25.527Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5427 17:21:24.34M 2015-10-04T16:19:25.727Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5408 17:21:24.54M 2015-10-04T16:19:25.948Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.759 1504.5399 17:21:24.74M 2015-10-04T16:19:26.137Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.759 1504.5386 17:21:24.95M 2015-10-04T16:19:26.337Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.758 1504.5380 17:21:25.16M 2015-10-04T16:19:26.542Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.757 1504.5375 17:21:25.35M 2015-10-04T16:19:26.742Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.755 1504.5360 17:21:25.55M 2015-10-04T16:19:26.947Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.754 1504.5350 17:21:25.75M 2015-10-04T16:19:27.153Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.964 34.752 1504.5330 17:21:25.95M 2015-10-04T16:19:27.353Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.748 1504.5297 17:21:26.17M 2015-10-04T16:19:27.574Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.960 34.748 1504.5309 17:21:26.37M 2015-10-04T16:19:27.758Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.960 34.748 1504.5300 17:21:26.57M 2015-10-04T16:19:27.958Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.960 34.748 1504.5304 17:21:26.77M 2015-10-04T16:19:28.163Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.967 34.754 1504.5385 17:21:26.96M 2015-10-04T16:19:28.368Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.755 1504.5392 17:21:27.18M 2015-10-04T16:19:28.573Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.755 1504.5391 17:21:27.39M 2015-10-04T16:19:28.773Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.963 34.750 1504.5343 17:21:27.59M 2015-10-04T16:19:28.978Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.961 34.749 1504.5328 17:21:27.78M 2015-10-04T16:19:29.178Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.960 34.748 1504.5302 17:21:28.00M 2015-10-04T16:19:29.383Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.749 1504.5320 17:21:28.20M 2015-10-04T16:19:29.583Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.750 1504.5316 17:21:28.40M 2015-10-04T16:19:29.814Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.963 34.751 1504.5317 17:21:28.60M 2015-10-04T16:19:29.993Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.753 1504.5320 17:21:28.80M 2015-10-04T16:19:30.193Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.755 1504.5328 17:21:29.02M 2015-10-04T16:19:30.418Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.756 1504.5334 17:21:29.21M 2015-10-04T16:19:30.603Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.967 34.756 1504.5332 17:21:29.43M 2015-10-04T16:19:30.803Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.966 34.756 1504.5331 17:21:29.61M 2015-10-04T16:19:31.008Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.965 34.755 1504.5313 17:21:29.81M 2015-10-04T16:19:31.208Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.965 34.755 1504.5304 17:21:30.03M 2015-10-04T16:19:31.413Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.965 34.755 1504.5304 17:21:30.23M 2015-10-04T16:19:31.618Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.965 34.755 1504.5306 17:21:30.43M 2015-10-04T16:19:31.818Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.965 34.755 1504.5311 17:21:30.63M 2015-10-04T16:19:32.023Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.966 34.755 1504.5319 17:21:30.83M 2015-10-04T16:19:32.223Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.966 34.756 1504.5321 17:21:31.05M 2015-10-04T16:19:32.428Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.967 34.757 1504.5332 17:21:31.24M 2015-10-04T16:19:32.633Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.968 34.757 1504.5342 17:21:31.44M 2015-10-04T16:19:32.833Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.969 34.758 1504.5352 17:21:31.64M 2015-10-04T16:19:33.033Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.970 34.760 1504.5371 17:21:31.84M 2015-10-04T16:19:33.238Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.761 1504.5388 17:21:32.06M 2015-10-04T16:19:33.448Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.975 34.763 1504.5435 17:21:32.26M 2015-10-04T16:19:33.643Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.754 1504.5344 17:21:32.46M 2015-10-04T16:19:33.848Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.754 1504.5342 17:21:32.66M 2015-10-04T16:19:34.053Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.754 1504.5343 17:21:32.85M 2015-10-04T16:19:34.258Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.753 1504.5347 17:21:33.08M 2015-10-04T16:19:34.458Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.753 1504.5341 17:21:33.28M 2015-10-04T16:19:34.663Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.752 1504.5332 17:21:33.47M 2015-10-04T16:19:34.878Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.963 34.751 1504.5326 17:21:33.67M 2015-10-04T16:19:35.068Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.962 34.750 1504.5326 17:21:33.89M 2015-10-04T16:19:35.273Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.961 34.749 1504.5343 17:21:34.09M 2015-10-04T16:19:35.473Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.961 34.748 1504.5336 17:21:34.29M 2015-10-04T16:19:35.678Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.962 34.749 1504.5345 17:21:34.49M 2015-10-04T16:19:35.878Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.961 34.748 1504.5342 17:21:34.69M 2015-10-04T16:19:36.083Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.966 34.752 1504.5387 17:21:34.88M 2015-10-04T16:19:36.288Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.964 34.751 1504.5369 17:21:35.11M 2015-10-04T16:19:36.488Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.750 1504.5356 17:21:35.31M 2015-10-04T16:19:36.693Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.750 1504.5345 17:21:35.50M 2015-10-04T16:19:36.898Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.749 1504.5333 17:21:35.70M 2015-10-04T16:19:37.098Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.961 34.748 1504.5343 17:21:35.90M 2015-10-04T16:19:37.298Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.961 34.748 1504.5336 17:21:36.12M 2015-10-04T16:19:37.503Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.961 34.748 1504.5334 17:21:36.32M 2015-10-04T16:19:37.708Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.960 34.748 1504.5325 17:21:36.52M 2015-10-04T16:19:37.908Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.961 34.748 1504.5315 17:21:36.72M 2015-10-04T16:19:38.113Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.961 34.749 1504.5306 17:21:36.91M 2015-10-04T16:19:38.313Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.962 34.750 1504.5317 17:21:37.13M 2015-10-04T16:19:38.518Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.959 34.748 1504.5293 17:21:37.33M 2015-10-04T16:19:38.723Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.958 34.747 1504.5278 17:21:37.53M 2015-10-04T16:19:38.923Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.957 34.746 1504.5265 17:21:37.73M 2015-10-04T16:19:39.128Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.956 34.745 1504.5254 17:21:37.93M 2015-10-04T16:19:39.348Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.960 34.749 1504.5284 17:21:38.15M 2015-10-04T16:19:39.533Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.960 34.749 1504.5288 17:21:38.37M 2015-10-04T16:19:39.738Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.961 34.750 1504.5293 17:21:38.55M 2015-10-04T16:19:39.939Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.962 34.751 1504.5300 17:21:38.75M 2015-10-04T16:19:40.143Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.752 1504.5306 17:21:38.95M 2015-10-04T16:19:40.343Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.963 34.753 1504.5304 17:21:39.17M 2015-10-04T16:19:40.548Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.753 1504.5308 17:21:39.36M 2015-10-04T16:19:40.748Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5322 17:21:39.56M 2015-10-04T16:19:40.953Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.963 34.752 1504.5320 17:21:39.76M 2015-10-04T16:19:41.174Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.963 34.752 1504.5325 17:21:39.96M 2015-10-04T16:19:41.358Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.964 34.752 1504.5339 17:21:40.18M 2015-10-04T16:19:41.568Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.964 34.752 1504.5342 17:21:40.38M 2015-10-04T16:19:41.768Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.958 34.747 1504.5272 17:21:40.58M 2015-10-04T16:19:41.968Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.958 34.746 1504.5269 17:21:40.78M 2015-10-04T16:19:42.173Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.958 34.747 1504.5265 17:21:41.00M 2015-10-04T16:19:42.373Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.963 34.752 1504.5325 17:21:41.19M 2015-10-04T16:19:42.578Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.753 1504.5342 17:21:41.39M 2015-10-04T16:19:42.814Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.966 34.755 1504.5355 17:21:41.59M 2015-10-04T16:19:42.983Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5377 17:21:41.79M 2015-10-04T16:19:43.188Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.757 1504.5385 17:21:42.01M 2015-10-04T16:19:43.388Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.969 34.758 1504.5388 17:21:42.21M 2015-10-04T16:19:43.614Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.759 1504.5396 17:21:42.41M 2015-10-04T16:19:43.819Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.760 1504.5405 17:21:42.61M 2015-10-04T16:19:43.998Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.760 1504.5413 17:21:42.82M 2015-10-04T16:19:44.203Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.759 1504.5415 17:21:43.02M 2015-10-04T16:19:44.408Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.759 1504.5411 17:21:43.22M 2015-10-04T16:19:44.608Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.752 1504.5322 17:21:43.43M 2015-10-04T16:19:44.813Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.963 34.752 1504.5322 17:21:43.62M 2015-10-04T16:19:45.018Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.963 34.752 1504.5325 17:21:43.82M 2015-10-04T16:19:45.218Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.964 34.752 1504.5328 17:21:44.04M 2015-10-04T16:19:45.418Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.964 34.752 1504.5317 17:21:44.24M 2015-10-04T16:19:45.623Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.964 34.753 1504.5309 17:21:44.44M 2015-10-04T16:19:45.828Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.964 34.753 1504.5314 17:21:44.64M 2015-10-04T16:19:46.028Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.964 34.753 1504.5304 17:21:44.83M 2015-10-04T16:19:46.233Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.959 34.749 1504.5251 17:21:45.05M 2015-10-04T16:19:46.438Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.959 34.749 1504.5259 17:21:45.25M 2015-10-04T16:19:46.638Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.960 34.750 1504.5267 17:21:45.45M 2015-10-04T16:19:46.838Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.961 34.751 1504.5275 17:21:45.65M 2015-10-04T16:19:47.043Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.961 34.751 1504.5277 17:21:45.85M 2015-10-04T16:19:47.248Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.962 34.751 1504.5293 17:21:46.07M 2015-10-04T16:19:47.468Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.755 1504.5345 17:21:46.27M 2015-10-04T16:19:47.653Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.756 1504.5350 17:21:46.47M 2015-10-04T16:19:47.859Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.756 1504.5350 17:21:46.67M 2015-10-04T16:19:48.059Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.756 1504.5352 17:21:46.87M 2015-10-04T16:19:48.283Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.967 34.756 1504.5353 17:21:47.08M 2015-10-04T16:19:48.468Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.968 34.756 1504.5366 17:21:47.30M 2015-10-04T16:19:48.674Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.969 34.757 1504.5383 17:21:47.48M 2015-10-04T16:19:48.874Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.974 34.762 1504.5448 17:21:47.68M 2015-10-04T16:19:49.078Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.975 34.762 1504.5458 17:21:47.88M 2015-10-04T16:19:49.278Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.758 1504.5432 17:21:48.10M 2015-10-04T16:19:49.483Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.970 34.757 1504.5416 17:21:48.30M 2015-10-04T16:19:49.683Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.968 34.755 1504.5404 17:21:48.50M 2015-10-04T16:19:49.894Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.966 34.753 1504.5393 17:21:48.70M 2015-10-04T16:19:50.093Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.967 34.753 1504.5397 17:21:48.90M 2015-10-04T16:19:50.293Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.966 34.753 1504.5392 17:21:49.12M 2015-10-04T16:19:50.493Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.967 34.753 1504.5393 17:21:49.31M 2015-10-04T16:19:50.699Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.967 34.754 1504.5391 17:21:49.51M 2015-10-04T16:19:50.934Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.966 34.754 1504.5383 17:21:49.71M 2015-10-04T16:19:51.104Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.967 34.754 1504.5386 17:21:49.91M 2015-10-04T16:19:51.309Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.967 34.754 1504.5386 17:21:50.13M 2015-10-04T16:19:51.514Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.754 1504.5382 17:21:50.33M 2015-10-04T16:19:51.714Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.966 34.753 1504.5371 17:21:50.53M 2015-10-04T16:19:51.919Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.965 34.752 1504.5367 17:21:50.73M 2015-10-04T16:19:52.124Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.964 34.752 1504.5348 17:21:50.93M 2015-10-04T16:19:52.324Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5352 17:21:51.14M 2015-10-04T16:19:52.534Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5343 17:21:51.34M 2015-10-04T16:19:52.749Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.752 1504.5331 17:21:51.54M 2015-10-04T16:19:52.934Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.753 1504.5337 17:21:51.76M 2015-10-04T16:19:53.139Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.964 34.753 1504.5330 17:21:51.94M 2015-10-04T16:19:53.339Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.965 34.753 1504.5330 17:21:52.16M 2015-10-04T16:19:53.544Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.960 34.749 1504.5273 17:21:52.36M 2015-10-04T16:19:53.749Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.960 34.749 1504.5272 17:21:52.56M 2015-10-04T16:19:53.949Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.964 34.752 1504.5327 17:21:52.76M 2015-10-04T16:19:54.149Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.964 34.753 1504.5338 17:21:52.95M 2015-10-04T16:19:54.354Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.754 1504.5345 17:21:53.17M 2015-10-04T16:19:54.559Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.966 34.754 1504.5348 17:21:53.37M 2015-10-04T16:19:54.764Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.755 1504.5336 17:21:53.57M 2015-10-04T16:19:54.964Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.966 34.755 1504.5339 17:21:53.77M 2015-10-04T16:19:55.169Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.966 34.756 1504.5339 17:21:53.97M 2015-10-04T16:19:55.369Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.756 1504.5338 17:21:54.19M 2015-10-04T16:19:55.574Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.959 34.749 1504.5249 17:21:54.39M 2015-10-04T16:19:55.779Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.958 34.748 1504.5240 17:21:54.59M 2015-10-04T16:19:55.979Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.960 34.750 1504.5272 17:21:54.79M 2015-10-04T16:19:56.184Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.961 34.751 1504.5282 17:21:55.00M 2015-10-04T16:19:56.384Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.962 34.751 1504.5294 17:21:55.20M 2015-10-04T16:19:56.589Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.963 34.753 1504.5300 17:21:55.40M 2015-10-04T16:19:56.789Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.964 34.754 1504.5311 17:21:55.60M 2015-10-04T16:19:56.994Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.966 34.755 1504.5323 17:21:55.80M 2015-10-04T16:19:57.214Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.967 34.757 1504.5339 17:21:56.02M 2015-10-04T16:19:57.399Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.970 34.759 1504.5371 17:21:56.23M 2015-10-04T16:19:57.604Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.761 1504.5409 17:21:56.42M 2015-10-04T16:19:57.804Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.974 34.762 1504.5426 17:21:56.62M 2015-10-04T16:19:58.009Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5442 17:21:56.81M 2015-10-04T16:19:58.214Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5449 17:21:57.04M 2015-10-04T16:19:58.414Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.762 1504.5455 17:21:57.23M 2015-10-04T16:19:58.654Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5454 17:21:57.43M 2015-10-04T16:19:58.824Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5441 17:21:57.63M 2015-10-04T16:19:59.024Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.760 1504.5413 17:21:57.83M 2015-10-04T16:19:59.229Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5471 17:21:58.05M 2015-10-04T16:19:59.429Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5468 17:21:58.25M 2015-10-04T16:19:59.634Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.977 34.765 1504.5458 17:21:58.45M 2015-10-04T16:19:59.839Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.977 34.765 1504.5463 17:21:58.65M