2015-10-04T16:17:00.156Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.755 1504.5341 17:18:58.95M 2015-10-04T16:17:00.361Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.967 34.755 1504.5358 17:18:59.17M 2015-10-04T16:17:00.566Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.756 1504.5369 17:18:59.37M 2015-10-04T16:17:00.766Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.757 1504.5387 17:18:59.57M 2015-10-04T16:17:00.971Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5405 17:18:59.77M 2015-10-04T16:17:01.171Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.759 1504.5419 17:18:59.97M 2015-10-04T16:17:01.376Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.973 34.761 1504.5430 17:19:00.19M 2015-10-04T16:17:01.577Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.976 34.764 1504.5471 17:19:00.39M 2015-10-04T16:17:01.781Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.976 34.764 1504.5468 17:19:00.58M 2015-10-04T16:17:01.986Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.976 34.764 1504.5449 17:19:00.78M 2015-10-04T16:17:02.186Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.975 34.763 1504.5447 17:19:01.00M 2015-10-04T16:17:02.391Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.975 34.762 1504.5438 17:19:01.20M 2015-10-04T16:17:02.591Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.973 34.761 1504.5420 17:19:01.40M 2015-10-04T16:17:02.796Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5438 17:19:01.60M 2015-10-04T16:17:03.022Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.975 34.763 1504.5437 17:19:01.80M 2015-10-04T16:17:03.206Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.974 34.762 1504.5437 17:19:02.04M 2015-10-04T16:17:03.406Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5348 17:19:02.22M 2015-10-04T16:17:03.611Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.753 1504.5334 17:19:02.42M 2015-10-04T16:17:03.811Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.755 1504.5336 17:19:02.62M 2015-10-04T16:17:04.016Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.756 1504.5342 17:19:02.82M 2015-10-04T16:17:04.218Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.755 1504.5333 17:19:03.03M 2015-10-04T16:17:04.421Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.965 34.754 1504.5332 17:19:03.23M 2015-10-04T16:17:04.626Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.753 1504.5314 17:19:03.43M 2015-10-04T16:17:04.854Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.961 34.750 1504.5284 17:19:03.63M 2015-10-04T16:17:05.031Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.758 1504.5385 17:19:03.83M 2015-10-04T16:17:05.236Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.970 34.759 1504.5388 17:19:04.05M 2015-10-04T16:17:05.436Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.757 1504.5377 17:19:04.25M 2015-10-04T16:17:05.641Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.755 1504.5366 17:19:04.45M 2015-10-04T16:17:05.841Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.753 1504.5333 17:19:04.65M 2015-10-04T16:17:06.046Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5330 17:19:04.84M 2015-10-04T16:17:06.251Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.964 34.752 1504.5333 17:19:05.07M 2015-10-04T16:17:06.451Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.756 1504.5378 17:19:05.26M 2015-10-04T16:17:06.651Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.756 1504.5376 17:19:05.46M 2015-10-04T16:17:06.857Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.756 1504.5369 17:19:05.66M 2015-10-04T16:17:07.061Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.967 34.756 1504.5353 17:19:05.86M 2015-10-04T16:17:07.261Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.756 1504.5352 17:19:06.08M 2015-10-04T16:17:07.482Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.756 1504.5342 17:19:06.28M 2015-10-04T16:17:07.671Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.757 1504.5358 17:19:06.49M 2015-10-04T16:17:07.872Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.968 34.757 1504.5348 17:19:06.67M 2015-10-04T16:17:08.077Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.967 34.757 1504.5336 17:19:06.87M 2015-10-04T16:17:08.282Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.968 34.757 1504.5342 17:19:07.09M 2015-10-04T16:17:08.482Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.758 1504.5358 17:19:07.29M 2015-10-04T16:17:08.687Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.969 34.759 1504.5361 17:19:07.49M 2015-10-04T16:17:08.886Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5352 17:19:07.69M 2015-10-04T16:17:09.092Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5359 17:19:07.89M 2015-10-04T16:17:09.292Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.968 34.757 1504.5348 17:19:08.11M 2015-10-04T16:17:09.498Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.967 34.756 1504.5344 17:19:08.31M 2015-10-04T16:17:09.702Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.966 34.755 1504.5336 17:19:08.51M 2015-10-04T16:17:09.902Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.965 34.754 1504.5327 17:19:08.71M 2015-10-04T16:17:10.107Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.965 34.754 1504.5330 17:19:08.90M 2015-10-04T16:17:10.312Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.965 34.753 1504.5330 17:19:09.12M 2015-10-04T16:17:10.512Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.965 34.754 1504.5334 17:19:09.32M 2015-10-04T16:17:10.712Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.961 34.750 1504.5300 17:19:09.52M 2015-10-04T16:17:10.917Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.962 34.750 1504.5316 17:19:09.72M 2015-10-04T16:17:11.134Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.758 1504.5420 17:19:09.92M 2015-10-04T16:17:11.327Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.972 34.758 1504.5438 17:19:10.13M 2015-10-04T16:17:11.527Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.971 34.757 1504.5430 17:19:10.34M 2015-10-04T16:17:11.732Z|I-OCEAN7-304-XXXX| 25.04 14.294 41.970 34.757 1504.5420 17:19:10.54M 2015-10-04T16:17:11.952Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.958 34.747 1504.5261 17:19:10.74M 2015-10-04T16:17:12.138Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.958 34.747 1504.5254 17:19:10.95M 2015-10-04T16:17:12.337Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.961 34.750 1504.5288 17:19:11.16M 2015-10-04T16:17:12.542Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.962 34.752 1504.5289 17:19:11.35M 2015-10-04T16:17:12.774Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.963 34.753 1504.5291 17:19:11.55M 2015-10-04T16:17:12.952Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.964 34.754 1504.5291 17:19:11.75M 2015-10-04T16:17:13.152Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.965 34.755 1504.5302 17:19:11.95M 2015-10-04T16:17:13.357Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.966 34.756 1504.5311 17:19:12.17M 2015-10-04T16:17:13.562Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.757 1504.5333 17:19:12.37M 2015-10-04T16:17:13.762Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.968 34.757 1504.5336 17:19:12.57M 2015-10-04T16:17:13.967Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.968 34.758 1504.5350 17:19:12.77M 2015-10-04T16:17:14.167Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.968 34.757 1504.5354 17:19:12.96M 2015-10-04T16:17:14.372Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.968 34.757 1504.5367 17:19:13.18M 2015-10-04T16:17:14.572Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.757 1504.5366 17:19:13.38M 2015-10-04T16:17:14.778Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.758 1504.5374 17:19:13.58M 2015-10-04T16:17:14.977Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.969 34.758 1504.5360 17:19:13.78M 2015-10-04T16:17:15.182Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.970 34.759 1504.5359 17:19:14.00M 2015-10-04T16:17:15.387Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.970 34.759 1504.5370 17:19:14.20M 2015-10-04T16:17:15.587Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.970 34.759 1504.5375 17:19:14.40M 2015-10-04T16:17:15.792Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.759 1504.5385 17:19:14.60M 2015-10-04T16:17:15.997Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.966 34.754 1504.5334 17:19:14.80M 2015-10-04T16:17:16.197Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.965 34.756 1504.5291 17:19:15.01M 2015-10-04T16:17:16.417Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.966 34.757 1504.5300 17:19:15.21M 2015-10-04T16:17:16.602Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.967 34.757 1504.5317 17:19:15.43M 2015-10-04T16:17:16.807Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.967 34.757 1504.5321 17:19:15.61M 2015-10-04T16:17:17.007Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.968 34.758 1504.5332 17:19:15.81M 2015-10-04T16:17:17.212Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.968 34.758 1504.5334 17:19:16.03M 2015-10-04T16:17:17.418Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.969 34.759 1504.5343 17:19:16.23M 2015-10-04T16:17:17.617Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.969 34.759 1504.5342 17:19:16.43M 2015-10-04T16:17:17.822Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.969 34.759 1504.5342 17:19:16.63M 2015-10-04T16:17:18.022Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.969 34.758 1504.5343 17:19:16.82M 2015-10-04T16:17:18.227Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.969 34.758 1504.5347 17:19:17.04M 2015-10-04T16:17:18.432Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.969 34.758 1504.5360 17:19:17.24M 2015-10-04T16:17:18.654Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.758 1504.5364 17:19:17.44M 2015-10-04T16:17:18.837Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.758 1504.5380 17:19:17.64M 2015-10-04T16:17:19.042Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5377 17:19:17.84M 2015-10-04T16:17:19.242Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.759 1504.5378 17:19:18.06M 2015-10-04T16:17:19.447Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5381 17:19:18.26M 2015-10-04T16:17:19.652Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.759 1504.5388 17:19:18.46M 2015-10-04T16:17:19.852Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.760 1504.5405 17:19:18.66M 2015-10-04T16:17:20.052Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.972 34.760 1504.5405 17:19:18.85M 2015-10-04T16:17:20.252Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.972 34.761 1504.5419 17:19:19.07M 2015-10-04T16:17:20.462Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5428 17:19:19.27M 2015-10-04T16:17:20.662Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5431 17:19:19.47M 2015-10-04T16:17:20.882Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5431 17:19:19.67M 2015-10-04T16:17:21.067Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5436 17:19:19.89M 2015-10-04T16:17:21.272Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5436 17:19:20.09M 2015-10-04T16:17:21.477Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.975 34.763 1504.5426 17:19:20.29M 2015-10-04T16:17:21.677Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.975 34.763 1504.5417 17:19:20.49M 2015-10-04T16:17:21.882Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.975 34.764 1504.5413 17:19:20.69M 2015-10-04T16:17:22.082Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.975 34.764 1504.5399 17:19:20.88M 2015-10-04T16:17:22.287Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.974 34.764 1504.5398 17:19:21.10M 2015-10-04T16:17:22.492Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.974 34.763 1504.5386 17:19:21.30M 2015-10-04T16:17:22.692Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.973 34.763 1504.5382 17:19:21.50M 2015-10-04T16:17:22.897Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5386 17:19:21.70M 2015-10-04T16:17:23.102Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.972 34.761 1504.5382 17:19:21.90M 2015-10-04T16:17:23.302Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.972 34.761 1504.5371 17:19:22.12M 2015-10-04T16:17:23.507Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.761 1504.5370 17:19:22.32M 2015-10-04T16:17:23.707Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.970 34.760 1504.5355 17:19:22.52M 2015-10-04T16:17:23.912Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.759 1504.5352 17:19:22.71M 2015-10-04T16:17:24.117Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.968 34.758 1504.5347 17:19:22.91M 2015-10-04T16:17:24.317Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.969 34.758 1504.5344 17:19:23.13M 2015-10-04T16:17:24.522Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.969 34.758 1504.5350 17:19:23.33M 2015-10-04T16:17:24.722Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.970 34.758 1504.5369 17:19:23.53M 2015-10-04T16:17:24.927Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.970 34.758 1504.5380 17:19:23.73M 2015-10-04T16:17:25.132Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.759 1504.5396 17:19:23.93M 2015-10-04T16:17:25.352Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5399 17:19:24.15M 2015-10-04T16:17:25.537Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.759 1504.5416 17:19:24.36M 2015-10-04T16:17:25.742Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.971 34.759 1504.5424 17:19:24.55M 2015-10-04T16:17:25.942Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.970 34.758 1504.5413 17:19:24.75M 2015-10-04T16:17:26.142Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.970 34.758 1504.5410 17:19:24.94M 2015-10-04T16:17:26.347Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.966 34.754 1504.5371 17:19:25.16M 2015-10-04T16:17:26.552Z|I-OCEAN7-304-XXXX| 25.03 14.293 41.966 34.753 1504.5356 17:19:25.36M 2015-10-04T16:17:26.752Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.965 34.753 1504.5355 17:19:25.56M 2015-10-04T16:17:26.957Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.965 34.752 1504.5363 17:19:25.76M 2015-10-04T16:17:27.157Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.960 34.748 1504.5311 17:19:25.96M 2015-10-04T16:17:27.362Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.961 34.748 1504.5320 17:19:26.18M 2015-10-04T16:17:27.567Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.962 34.749 1504.5328 17:19:26.37M 2015-10-04T16:17:27.767Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.962 34.750 1504.5338 17:19:26.57M 2015-10-04T16:17:27.973Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.963 34.750 1504.5347 17:19:26.77M 2015-10-04T16:17:28.178Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5349 17:19:26.97M 2015-10-04T16:17:28.378Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.964 34.751 1504.5364 17:19:27.19M 2015-10-04T16:17:28.583Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5365 17:19:27.39M 2015-10-04T16:17:28.787Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.753 1504.5376 17:19:27.59M 2015-10-04T16:17:28.987Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.754 1504.5385 17:19:27.79M 2015-10-04T16:17:29.192Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.968 34.755 1504.5398 17:19:28.01M 2015-10-04T16:17:29.392Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.969 34.759 1504.5333 17:19:28.21M 2015-10-04T16:17:29.597Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.970 34.761 1504.5334 17:19:28.41M 2015-10-04T16:17:29.817Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.971 34.761 1504.5352 17:19:28.61M 2015-10-04T16:17:30.002Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.972 34.762 1504.5364 17:19:28.82M 2015-10-04T16:17:30.202Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.972 34.763 1504.5367 17:19:29.02M 2015-10-04T16:17:30.407Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.973 34.763 1504.5363 17:19:29.22M 2015-10-04T16:17:30.612Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.973 34.764 1504.5363 17:19:29.42M 2015-10-04T16:17:30.817Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.973 34.764 1504.5370 17:19:29.62M 2015-10-04T16:17:31.053Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.974 34.764 1504.5380 17:19:29.82M 2015-10-04T16:17:31.222Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.974 34.764 1504.5389 17:19:30.04M 2015-10-04T16:17:31.422Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.763 1504.5386 17:19:30.24M 2015-10-04T16:17:31.627Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.972 34.761 1504.5381 17:19:30.43M 2015-10-04T16:17:31.827Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.761 1504.5386 17:19:30.64M 2015-10-04T16:17:32.033Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.972 34.760 1504.5400 17:19:30.83M 2015-10-04T16:17:32.238Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.972 34.760 1504.5413 17:19:31.05M 2015-10-04T16:17:32.442Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.971 34.759 1504.5420 17:19:31.25M 2015-10-04T16:17:32.654Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.759 1504.5437 17:19:31.45M 2015-10-04T16:17:32.848Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.759 1504.5441 17:19:31.65M 2015-10-04T16:17:33.048Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.971 34.759 1504.5428 17:19:31.85M 2015-10-04T16:17:33.253Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.972 34.759 1504.5425 17:19:32.07M 2015-10-04T16:17:33.453Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5380 17:19:32.27M 2015-10-04T16:17:33.658Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.966 34.754 1504.5363 17:19:32.46M 2015-10-04T16:17:33.863Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.965 34.753 1504.5355 17:19:32.66M 2015-10-04T16:17:34.063Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.965 34.753 1504.5336 17:19:32.86M 2015-10-04T16:17:34.283Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.964 34.752 1504.5323 17:19:33.08M 2015-10-04T16:17:34.468Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.963 34.751 1504.5311 17:19:33.30M 2015-10-04T16:17:34.673Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5319 17:19:33.48M 2015-10-04T16:17:34.934Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.753 1504.5315 17:19:33.68M 2015-10-04T16:17:35.078Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.758 1504.5374 17:19:33.93M 2015-10-04T16:17:35.283Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.970 34.760 1504.5374 17:19:34.10M 2015-10-04T16:17:35.483Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.760 1504.5375 17:19:34.29M 2015-10-04T16:17:35.688Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.761 1504.5374 17:19:34.50M 2015-10-04T16:17:35.893Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.967 34.757 1504.5328 17:19:34.70M 2015-10-04T16:17:36.098Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.966 34.756 1504.5317 17:19:34.89M 2015-10-04T16:17:36.298Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.966 34.756 1504.5323 17:19:35.11M 2015-10-04T16:17:36.498Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.967 34.757 1504.5325 17:19:35.31M 2015-10-04T16:17:36.734Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.967 34.757 1504.5325 17:19:35.51M 2015-10-04T16:17:36.903Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.968 34.757 1504.5332 17:19:35.71M 2015-10-04T16:17:37.108Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.969 34.758 1504.5338 17:19:35.91M 2015-10-04T16:17:37.313Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.969 34.759 1504.5342 17:19:36.13M 2015-10-04T16:17:37.518Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.759 1504.5359 17:19:36.33M 2015-10-04T16:17:37.718Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5365 17:19:36.53M 2015-10-04T16:17:37.923Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.969 34.758 1504.5358 17:19:36.72M 2015-10-04T16:17:38.123Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.968 34.758 1504.5359 17:19:36.92M 2015-10-04T16:17:38.328Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.968 34.758 1504.5356 17:19:37.14M 2015-10-04T16:17:38.533Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.758 1504.5355 17:19:37.34M 2015-10-04T16:17:38.753Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.758 1504.5361 17:19:37.54M 2015-10-04T16:17:38.933Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.758 1504.5380 17:19:37.76M 2015-10-04T16:17:39.138Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.759 1504.5386 17:19:37.94M 2015-10-04T16:17:39.338Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.756 1504.5354 17:19:38.16M 2015-10-04T16:17:39.543Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.968 34.757 1504.5355 17:19:38.35M 2015-10-04T16:17:39.748Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.757 1504.5366 17:19:38.55M 2015-10-04T16:17:39.998Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.968 34.756 1504.5359 17:19:38.75M 2015-10-04T16:17:40.153Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.971 34.759 1504.5403 17:19:39.02M 2015-10-04T16:17:40.358Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.972 34.760 1504.5409 17:19:39.17M 2015-10-04T16:17:40.563Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.973 34.762 1504.5417 17:19:39.37M 2015-10-04T16:17:40.758Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.974 34.762 1504.5435 17:19:39.57M 2015-10-04T16:17:40.968Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.975 34.763 1504.5449 17:19:39.76M 2015-10-04T16:17:41.168Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.976 34.764 1504.5461 17:19:39.97M 2015-10-04T16:17:41.373Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.977 34.765 1504.5472 17:19:40.18M 2015-10-04T16:17:41.573Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.975 34.762 1504.5447 17:19:40.39M 2015-10-04T16:17:41.778Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.974 34.762 1504.5432 17:19:40.58M 2015-10-04T16:17:41.983Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.761 1504.5411 17:19:40.78M 2015-10-04T16:17:42.183Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5389 17:19:41.00M 2015-10-04T16:17:42.388Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.758 1504.5385 17:19:41.20M 2015-10-04T16:17:42.593Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.968 34.757 1504.5367 17:19:41.40M 2015-10-04T16:17:42.793Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.968 34.756 1504.5363 17:19:41.60M 2015-10-04T16:17:42.998Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.967 34.756 1504.5342 17:19:41.80M 2015-10-04T16:17:43.218Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.966 34.756 1504.5334 17:19:42.02M 2015-10-04T16:17:43.403Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.966 34.756 1504.5325 17:19:42.23M 2015-10-04T16:17:43.608Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.966 34.755 1504.5326 17:19:42.42M 2015-10-04T16:17:43.814Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.961 34.751 1504.5276 17:19:42.62M 2015-10-04T16:17:44.013Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.961 34.751 1504.5275 17:19:42.81M 2015-10-04T16:17:44.218Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.961 34.751 1504.5271 17:19:43.03M 2015-10-04T16:17:44.418Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.961 34.751 1504.5266 17:19:43.23M 2015-10-04T16:17:44.623Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.962 34.752 1504.5271 17:19:43.43M 2015-10-04T16:17:44.823Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.962 34.751 1504.5277 17:19:43.63M 2015-10-04T16:17:45.073Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.961 34.751 1504.5276 17:19:43.83M 2015-10-04T16:17:45.233Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.961 34.751 1504.5269 17:19:44.09M 2015-10-04T16:17:45.428Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.961 34.751 1504.5280 17:19:44.25M 2015-10-04T16:17:45.633Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.962 34.752 1504.5288 17:19:44.44M 2015-10-04T16:17:45.838Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.962 34.751 1504.5297 17:19:44.64M 2015-10-04T16:17:46.043Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.961 34.750 1504.5304 17:19:44.84M 2015-10-04T16:17:46.243Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5342 17:19:45.06M 2015-10-04T16:17:46.448Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.965 34.753 1504.5354 17:19:45.26M 2015-10-04T16:17:46.654Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5352 17:19:45.46M 2015-10-04T16:17:46.853Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.966 34.752 1504.5399 17:19:45.66M 2015-10-04T16:17:47.053Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.966 34.752 1504.5406 17:19:45.86M 2015-10-04T16:17:47.258Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.967 34.753 1504.5405 17:19:46.07M 2015-10-04T16:17:47.463Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.968 34.755 1504.5408 17:19:46.27M 2015-10-04T16:17:47.683Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.969 34.756 1504.5409 17:19:46.47M 2015-10-04T16:17:47.868Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.756 1504.5409 17:19:46.69M 2015-10-04T16:17:48.073Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5400 17:19:46.87M 2015-10-04T16:17:48.273Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.757 1504.5396 17:19:47.09M 2015-10-04T16:17:48.478Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.969 34.757 1504.5387 17:19:47.29M 2015-10-04T16:17:48.678Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.969 34.757 1504.5378 17:19:47.49M 2015-10-04T16:17:48.883Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.969 34.757 1504.5372 17:19:47.69M 2015-10-04T16:17:49.094Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.969 34.758 1504.5365 17:19:47.88M 2015-10-04T16:17:49.288Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.969 34.759 1504.5356 17:19:48.10M 2015-10-04T16:17:49.493Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.970 34.760 1504.5356 17:19:48.30M 2015-10-04T16:17:49.698Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.971 34.761 1504.5359 17:19:48.50M 2015-10-04T16:17:49.898Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.971 34.761 1504.5349 17:19:48.70M 2015-10-04T16:17:50.148Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.763 1504.5369 17:19:48.90M 2015-10-04T16:17:50.303Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.974 34.764 1504.5385 17:19:49.17M 2015-10-04T16:17:50.503Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.974 34.764 1504.5388 17:19:49.32M 2015-10-04T16:17:50.713Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.973 34.763 1504.5389 17:19:49.52M 2015-10-04T16:17:50.913Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.762 1504.5389 17:19:49.72M 2015-10-04T16:17:51.118Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.762 1504.5391 17:19:49.92M 2015-10-04T16:17:51.318Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.757 1504.5330 17:19:50.14M 2015-10-04T16:17:51.523Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.756 1504.5328 17:19:50.33M 2015-10-04T16:17:51.723Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.966 34.756 1504.5316 17:19:50.53M 2015-10-04T16:17:51.928Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.966 34.756 1504.5313 17:19:50.73M 2015-10-04T16:17:52.148Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.965 34.755 1504.5308 17:19:50.93M 2015-10-04T16:17:52.338Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.965 34.754 1504.5309 17:19:51.17M 2015-10-04T16:17:52.538Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.964 34.754 1504.5310 17:19:51.35M 2015-10-04T16:17:52.744Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.964 34.753 1504.5309 17:19:51.55M 2015-10-04T16:17:52.943Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.753 1504.5311 17:19:51.75M 2015-10-04T16:17:53.149Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.753 1504.5320 17:19:51.94M 2015-10-04T16:17:53.354Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.965 34.756 1504.5260 17:19:52.17M 2015-10-04T16:17:53.554Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.960 34.752 1504.5210 17:19:52.36M 2015-10-04T16:17:53.758Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.962 34.754 1504.5231 17:19:52.57M 2015-10-04T16:17:53.963Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.963 34.755 1504.5239 17:19:52.76M 2015-10-04T16:17:54.163Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.960 34.752 1504.5201 17:19:52.96M 2015-10-04T16:17:54.369Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.959 34.751 1504.5187 17:19:53.18M 2015-10-04T16:17:54.569Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.958 34.751 1504.5184 17:19:53.38M 2015-10-04T16:17:54.773Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.958 34.750 1504.5177 17:19:53.58M 2015-10-04T16:17:54.974Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.957 34.749 1504.5173 17:19:53.78M 2015-10-04T16:17:55.229Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.960 34.751 1504.5219 17:19:54.00M 2015-10-04T16:17:55.378Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.960 34.751 1504.5242 17:19:54.24M 2015-10-04T16:17:55.584Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.960 34.751 1504.5244 17:19:54.39M 2015-10-04T16:17:55.784Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.960 34.750 1504.5248 17:19:54.59M 2015-10-04T16:17:55.989Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.960 34.749 1504.5260 17:19:54.79M 2015-10-04T16:17:56.194Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.955 34.745 1504.5225 17:19:55.01M 2015-10-04T16:17:56.394Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.959 34.748 1504.5275 17:19:55.21M 2015-10-04T16:17:56.614Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.960 34.749 1504.5289 17:19:55.41M 2015-10-04T16:17:56.804Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.961 34.749 1504.5300 17:19:55.62M 2015-10-04T16:17:57.004Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.962 34.750 1504.5306 17:19:55.81M 2015-10-04T16:17:57.209Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.962 34.751 1504.5320 17:19:56.03M 2015-10-04T16:17:57.409Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.963 34.751 1504.5330 17:19:56.22M 2015-10-04T16:17:57.614Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.964 34.752 1504.5339 17:19:56.42M 2015-10-04T16:17:57.819Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.964 34.752 1504.5348 17:19:56.62M 2015-10-04T16:17:58.019Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.965 34.753 1504.5347 17:19:56.82M 2015-10-04T16:17:58.224Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5354 17:19:57.04M 2015-10-04T16:17:58.429Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5353 17:19:57.24M 2015-10-04T16:17:58.634Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.970 34.758 1504.5405 17:19:57.44M 2015-10-04T16:17:58.834Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.759 1504.5410 17:19:57.64M 2015-10-04T16:17:59.034Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.971 34.759 1504.5400 17:19:57.84M 2015-10-04T16:17:59.239Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.759 1504.5391 17:19:58.06M 2015-10-04T16:17:59.444Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.970 34.759 1504.5385 17:19:58.25M 2015-10-04T16:17:59.644Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.973 34.761 1504.5413 17:19:58.45M 2015-10-04T16:17:59.849Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.969 34.758 1504.5382 17:19:58.65M