2015-10-04T16:14:00.063Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.995 34.782 1504.5626 17:15:58.87M 2015-10-04T16:14:00.268Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.994 34.782 1504.5616 17:15:59.07M 2015-10-04T16:14:00.473Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.993 34.781 1504.5609 17:15:59.27M 2015-10-04T16:14:00.673Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.992 34.780 1504.5591 17:15:59.47M 2015-10-04T16:14:00.878Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.990 34.778 1504.5552 17:15:59.67M 2015-10-04T16:14:01.083Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.988 34.777 1504.5522 17:15:59.87M 2015-10-04T16:14:01.283Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.977 34.767 1504.5399 17:16:00.09M 2015-10-04T16:14:01.488Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.985 34.775 1504.5494 17:16:00.29M 2015-10-04T16:14:01.688Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.983 34.773 1504.5477 17:16:00.49M 2015-10-04T16:14:01.893Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.771 1504.5460 17:16:00.69M 2015-10-04T16:14:02.093Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5430 17:16:00.89M 2015-10-04T16:14:02.298Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5437 17:16:01.10M 2015-10-04T16:14:02.503Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.769 1504.5438 17:16:01.30M 2015-10-04T16:14:02.704Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.985 34.774 1504.5505 17:16:01.50M 2015-10-04T16:14:02.904Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.986 34.774 1504.5513 17:16:01.70M 2015-10-04T16:14:03.109Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.986 34.775 1504.5520 17:16:01.90M 2015-10-04T16:14:03.314Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.987 34.775 1504.5535 17:16:02.12M 2015-10-04T16:14:03.519Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.987 34.775 1504.5549 17:16:02.32M 2015-10-04T16:14:03.718Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.988 34.776 1504.5558 17:16:02.52M 2015-10-04T16:14:03.924Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.989 34.777 1504.5581 17:16:02.72M 2015-10-04T16:14:04.213Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.986 34.774 1504.5554 17:16:02.92M 2015-10-04T16:14:04.354Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.985 34.773 1504.5548 17:16:03.22M 2015-10-04T16:14:04.539Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.985 34.772 1504.5542 17:16:03.36M 2015-10-04T16:14:04.744Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.984 34.772 1504.5543 17:16:03.54M 2015-10-04T16:14:04.944Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.976 34.763 1504.5457 17:16:03.74M 2015-10-04T16:14:05.149Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.762 1504.5450 17:16:03.94M 2015-10-04T16:14:05.354Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.979 34.766 1504.5499 17:16:04.16M 2015-10-04T16:14:05.554Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.979 34.766 1504.5504 17:16:04.36M 2015-10-04T16:14:05.759Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.980 34.767 1504.5513 17:16:04.56M 2015-10-04T16:14:05.964Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.980 34.767 1504.5521 17:16:04.75M 2015-10-04T16:14:06.164Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.988 34.774 1504.5605 17:16:04.95M 2015-10-04T16:14:06.364Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.988 34.774 1504.5612 17:16:05.17M 2015-10-04T16:14:06.569Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.989 34.775 1504.5609 17:16:05.37M 2015-10-04T16:14:06.774Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.988 34.774 1504.5607 17:16:05.57M 2015-10-04T16:14:06.974Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.988 34.774 1504.5597 17:16:05.77M 2015-10-04T16:14:07.179Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.991 34.777 1504.5631 17:16:05.97M 2015-10-04T16:14:07.379Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.990 34.776 1504.5627 17:16:06.19M 2015-10-04T16:14:07.584Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.989 34.775 1504.5623 17:16:06.38M 2015-10-04T16:14:07.789Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.989 34.775 1504.5613 17:16:06.58M 2015-10-04T16:14:07.994Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.979 34.766 1504.5509 17:16:06.79M 2015-10-04T16:14:08.194Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.979 34.766 1504.5496 17:16:07.00M 2015-10-04T16:14:08.414Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.980 34.767 1504.5503 17:16:07.20M 2015-10-04T16:14:08.599Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.981 34.769 1504.5516 17:16:07.40M 2015-10-04T16:14:08.819Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.983 34.770 1504.5533 17:16:07.60M 2015-10-04T16:14:09.004Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.985 34.772 1504.5544 17:16:07.81M 2015-10-04T16:14:09.209Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.986 34.773 1504.5552 17:16:08.02M 2015-10-04T16:14:09.414Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.985 34.773 1504.5540 17:16:08.22M 2015-10-04T16:14:09.614Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.984 34.772 1504.5530 17:16:08.42M 2015-10-04T16:14:09.819Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.984 34.772 1504.5526 17:16:08.61M 2015-10-04T16:14:10.024Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.983 34.771 1504.5521 17:16:08.81M 2015-10-04T16:14:10.224Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.982 34.770 1504.5505 17:16:09.03M 2015-10-04T16:14:10.429Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.984 34.771 1504.5527 17:16:09.23M 2015-10-04T16:14:10.634Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.982 34.769 1504.5513 17:16:09.43M 2015-10-04T16:14:10.834Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.982 34.769 1504.5504 17:16:09.63M 2015-10-04T16:14:11.039Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.981 34.768 1504.5504 17:16:09.83M 2015-10-04T16:14:11.239Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.980 34.768 1504.5505 17:16:10.05M 2015-10-04T16:14:11.453Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.980 34.767 1504.5498 17:16:10.25M 2015-10-04T16:14:11.644Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.979 34.767 1504.5490 17:16:10.45M 2015-10-04T16:14:11.849Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.979 34.766 1504.5482 17:16:10.64M 2015-10-04T16:14:12.049Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.978 34.765 1504.5477 17:16:10.84M 2015-10-04T16:14:12.254Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.978 34.765 1504.5481 17:16:11.06M 2015-10-04T16:14:12.454Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.978 34.765 1504.5488 17:16:11.26M 2015-10-04T16:14:12.659Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.977 34.765 1504.5480 17:16:11.46M 2015-10-04T16:14:12.864Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.977 34.764 1504.5470 17:16:11.66M 2015-10-04T16:14:13.064Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.976 34.764 1504.5461 17:16:11.86M 2015-10-04T16:14:13.289Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.975 34.763 1504.5438 17:16:12.08M 2015-10-04T16:14:13.474Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.974 34.762 1504.5416 17:16:12.29M 2015-10-04T16:14:13.679Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.983 34.771 1504.5515 17:16:12.48M 2015-10-04T16:14:13.879Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.982 34.770 1504.5497 17:16:12.68M 2015-10-04T16:14:14.084Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.770 1504.5486 17:16:12.87M 2015-10-04T16:14:14.284Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.980 34.769 1504.5481 17:16:13.09M 2015-10-04T16:14:14.489Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.768 1504.5469 17:16:13.29M 2015-10-04T16:14:14.689Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.767 1504.5464 17:16:13.49M 2015-10-04T16:14:14.899Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5472 17:16:13.69M 2015-10-04T16:14:15.099Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.980 34.768 1504.5476 17:16:13.89M 2015-10-04T16:14:15.299Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.980 34.768 1504.5485 17:16:14.11M 2015-10-04T16:14:15.504Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.980 34.768 1504.5480 17:16:14.31M 2015-10-04T16:14:15.709Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.979 34.768 1504.5468 17:16:14.50M 2015-10-04T16:14:15.909Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.985 34.773 1504.5527 17:16:14.71M 2015-10-04T16:14:16.114Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.986 34.774 1504.5524 17:16:14.90M 2015-10-04T16:14:16.319Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.982 34.771 1504.5483 17:16:15.12M 2015-10-04T16:14:16.519Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.980 34.769 1504.5476 17:16:15.32M 2015-10-04T16:14:16.719Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.768 1504.5468 17:16:15.52M 2015-10-04T16:14:16.924Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.767 1504.5458 17:16:15.72M 2015-10-04T16:14:17.129Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.765 1504.5448 17:16:15.92M 2015-10-04T16:14:17.334Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.764 1504.5437 17:16:16.14M 2015-10-04T16:14:17.536Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.763 1504.5424 17:16:16.34M 2015-10-04T16:14:17.754Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.762 1504.5399 17:16:16.53M 2015-10-04T16:14:17.944Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5446 17:16:16.75M 2015-10-04T16:14:18.144Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.980 34.769 1504.5460 17:16:16.94M 2015-10-04T16:14:18.349Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.981 34.770 1504.5477 17:16:17.15M 2015-10-04T16:14:18.549Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.983 34.771 1504.5498 17:16:17.35M 2015-10-04T16:14:18.754Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.985 34.773 1504.5520 17:16:17.55M 2015-10-04T16:14:18.954Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.986 34.775 1504.5538 17:16:17.75M 2015-10-04T16:14:19.159Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.988 34.776 1504.5553 17:16:17.95M 2015-10-04T16:14:19.359Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.990 34.778 1504.5575 17:16:18.17M 2015-10-04T16:14:19.564Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.990 34.778 1504.5571 17:16:18.36M 2015-10-04T16:14:19.764Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.990 34.779 1504.5571 17:16:18.57M 2015-10-04T16:14:19.969Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.990 34.778 1504.5569 17:16:18.76M 2015-10-04T16:14:20.177Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.990 34.779 1504.5568 17:16:18.96M 2015-10-04T16:14:20.379Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.983 34.772 1504.5499 17:16:19.18M 2015-10-04T16:14:20.579Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.985 34.773 1504.5515 17:16:19.38M 2015-10-04T16:14:20.784Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.985 34.773 1504.5519 17:16:19.58M 2015-10-04T16:14:20.984Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.986 34.774 1504.5535 17:16:19.78M 2015-10-04T16:14:21.189Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.987 34.774 1504.5559 17:16:20.00M 2015-10-04T16:14:21.394Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.988 34.775 1504.5577 17:16:20.20M 2015-10-04T16:14:21.594Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.989 34.776 1504.5597 17:16:20.40M 2015-10-04T16:14:21.799Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.989 34.776 1504.5598 17:16:20.60M 2015-10-04T16:14:21.999Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.991 34.778 1504.5616 17:16:20.79M 2015-10-04T16:14:22.220Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.992 34.779 1504.5623 17:16:21.01M 2015-10-04T16:14:22.414Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.993 34.780 1504.5632 17:16:21.23M 2015-10-04T16:14:22.609Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.995 34.781 1504.5647 17:16:21.41M 2015-10-04T16:14:22.809Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.995 34.782 1504.5652 17:16:21.61M 2015-10-04T16:14:23.016Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.995 34.782 1504.5642 17:16:21.81M 2015-10-04T16:14:23.219Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.994 34.782 1504.5640 17:16:22.03M 2015-10-04T16:14:23.420Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.983 34.771 1504.5515 17:16:22.23M 2015-10-04T16:14:23.624Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.983 34.771 1504.5507 17:16:22.42M 2015-10-04T16:14:23.829Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.983 34.771 1504.5511 17:16:22.62M 2015-10-04T16:14:24.029Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.767 1504.5470 17:16:22.82M 2015-10-04T16:14:24.234Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.979 34.767 1504.5466 17:16:23.04M 2015-10-04T16:14:24.439Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.978 34.766 1504.5459 17:16:23.24M 2015-10-04T16:14:24.639Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.981 34.768 1504.5491 17:16:23.44M 2015-10-04T16:14:24.839Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.981 34.769 1504.5503 17:16:23.64M 2015-10-04T16:14:25.044Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.982 34.770 1504.5515 17:16:23.84M 2015-10-04T16:14:25.249Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.982 34.770 1504.5514 17:16:24.06M 2015-10-04T16:14:25.449Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.982 34.770 1504.5518 17:16:24.26M 2015-10-04T16:14:25.693Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.982 34.770 1504.5516 17:16:24.45M 2015-10-04T16:14:25.855Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.987 34.774 1504.5555 17:16:24.66M 2015-10-04T16:14:26.060Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.981 34.770 1504.5490 17:16:24.85M 2015-10-04T16:14:26.264Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.768 1504.5476 17:16:25.07M 2015-10-04T16:14:26.469Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5464 17:16:25.27M 2015-10-04T16:14:26.685Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.978 34.767 1504.5458 17:16:25.47M 2015-10-04T16:14:26.875Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.977 34.766 1504.5453 17:16:25.68M 2015-10-04T16:14:27.094Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.982 34.770 1504.5510 17:16:25.87M 2015-10-04T16:14:27.279Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.983 34.771 1504.5522 17:16:26.09M 2015-10-04T16:14:27.479Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.993 34.780 1504.5620 17:16:26.29M 2015-10-04T16:14:27.693Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.993 34.780 1504.5621 17:16:26.48M 2015-10-04T16:14:27.890Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.993 34.780 1504.5629 17:16:26.68M 2015-10-04T16:14:28.097Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.994 34.780 1504.5646 17:16:26.88M 2015-10-04T16:14:28.296Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.994 34.780 1504.5660 17:16:27.10M 2015-10-04T16:14:28.500Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.994 34.780 1504.5658 17:16:27.30M 2015-10-04T16:14:28.700Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.993 34.779 1504.5643 17:16:27.50M 2015-10-04T16:14:28.905Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.993 34.779 1504.5641 17:16:27.70M 2015-10-04T16:14:29.105Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.992 34.778 1504.5636 17:16:27.90M 2015-10-04T16:14:29.310Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.991 34.778 1504.5637 17:16:28.12M 2015-10-04T16:14:29.510Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.983 34.770 1504.5537 17:16:28.32M 2015-10-04T16:14:29.715Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.985 34.772 1504.5558 17:16:28.51M 2015-10-04T16:14:29.915Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.986 34.773 1504.5558 17:16:28.71M 2015-10-04T16:14:30.125Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.997 34.784 1504.5677 17:16:28.91M 2015-10-04T16:14:30.325Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.998 34.784 1504.5681 17:16:29.13M 2015-10-04T16:14:30.525Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.999 34.785 1504.5695 17:16:29.33M 2015-10-04T16:14:30.730Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.999 34.786 1504.5698 17:16:29.53M 2015-10-04T16:14:30.930Z|I-OCEAN7-304-XXXX| 25.11 14.291 42.000 34.787 1504.5704 17:16:29.73M 2015-10-04T16:14:31.155Z|I-OCEAN7-304-XXXX| 25.08 14.291 42.001 34.788 1504.5699 17:16:29.92M 2015-10-04T16:14:31.340Z|I-OCEAN7-304-XXXX| 25.11 14.291 42.001 34.789 1504.5706 17:16:30.16M 2015-10-04T16:14:31.545Z|I-OCEAN7-304-XXXX| 25.11 14.291 42.002 34.789 1504.5712 17:16:30.34M 2015-10-04T16:14:31.740Z|I-OCEAN7-304-XXXX| 25.11 14.291 42.002 34.789 1504.5703 17:16:30.54M 2015-10-04T16:14:31.950Z|I-OCEAN7-304-XXXX| 25.11 14.290 42.001 34.788 1504.5692 17:16:30.74M 2015-10-04T16:14:32.155Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.988 34.777 1504.5540 17:16:30.94M 2015-10-04T16:14:32.355Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.986 34.776 1504.5520 17:16:31.16M 2015-10-04T16:14:32.560Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.985 34.774 1504.5503 17:16:31.36M 2015-10-04T16:14:32.760Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.984 34.770 1504.5564 17:16:31.56M 2015-10-04T16:14:32.965Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.986 34.772 1504.5597 17:16:31.76M 2015-10-04T16:14:33.170Z|I-OCEAN7-304-XXXX| 25.04 14.294 41.987 34.772 1504.5599 17:16:31.96M 2015-10-04T16:14:33.365Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.988 34.773 1504.5621 17:16:32.18M 2015-10-04T16:14:33.570Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.988 34.774 1504.5634 17:16:32.37M 2015-10-04T16:14:33.775Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.989 34.774 1504.5642 17:16:32.57M 2015-10-04T16:14:33.980Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.990 34.775 1504.5659 17:16:32.77M 2015-10-04T16:14:34.185Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.991 34.776 1504.5673 17:16:32.97M 2015-10-04T16:14:34.385Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.993 34.777 1504.5680 17:16:33.19M 2015-10-04T16:14:34.585Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.993 34.778 1504.5667 17:16:33.39M 2015-10-04T16:14:34.790Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.993 34.779 1504.5662 17:16:33.59M 2015-10-04T16:14:34.995Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.993 34.779 1504.5659 17:16:33.79M 2015-10-04T16:14:35.200Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.993 34.779 1504.5657 17:16:34.01M 2015-10-04T16:14:35.400Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.986 34.774 1504.5543 17:16:34.21M 2015-10-04T16:14:35.620Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.986 34.774 1504.5547 17:16:34.40M 2015-10-04T16:14:35.805Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.986 34.774 1504.5542 17:16:34.62M 2015-10-04T16:14:36.013Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.986 34.774 1504.5540 17:16:34.80M 2015-10-04T16:14:36.210Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.985 34.773 1504.5543 17:16:35.02M 2015-10-04T16:14:36.415Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.985 34.773 1504.5546 17:16:35.22M 2015-10-04T16:14:36.620Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.985 34.773 1504.5553 17:16:35.42M 2015-10-04T16:14:36.820Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.985 34.773 1504.5547 17:16:35.62M 2015-10-04T16:14:37.025Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.986 34.774 1504.5555 17:16:35.82M 2015-10-04T16:14:37.270Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.987 34.775 1504.5564 17:16:36.04M 2015-10-04T16:14:37.430Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.988 34.776 1504.5566 17:16:36.28M 2015-10-04T16:14:37.635Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.988 34.776 1504.5557 17:16:36.44M 2015-10-04T16:14:37.835Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.988 34.776 1504.5551 17:16:36.63M 2015-10-04T16:14:38.040Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.989 34.777 1504.5562 17:16:36.83M 2015-10-04T16:14:38.245Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.990 34.778 1504.5573 17:16:37.05M 2015-10-04T16:14:38.445Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.991 34.779 1504.5577 17:16:37.25M 2015-10-04T16:14:38.650Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.992 34.780 1504.5582 17:16:37.45M 2015-10-04T16:14:38.850Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.992 34.781 1504.5586 17:16:37.65M 2015-10-04T16:14:39.055Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.993 34.782 1504.5597 17:16:37.85M 2015-10-04T16:14:39.260Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.990 34.779 1504.5566 17:16:38.07M 2015-10-04T16:14:39.460Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.991 34.780 1504.5574 17:16:38.27M 2015-10-04T16:14:39.665Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.989 34.778 1504.5549 17:16:38.46M 2015-10-04T16:14:39.870Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.989 34.778 1504.5551 17:16:38.66M 2015-10-04T16:14:40.085Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.989 34.778 1504.5549 17:16:38.86M 2015-10-04T16:14:40.275Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.990 34.779 1504.5558 17:16:39.10M 2015-10-04T16:14:40.475Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.991 34.779 1504.5573 17:16:39.28M 2015-10-04T16:14:40.680Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.991 34.780 1504.5579 17:16:39.48M 2015-10-04T16:14:40.880Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.992 34.780 1504.5590 17:16:39.68M 2015-10-04T16:14:41.085Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.993 34.781 1504.5605 17:16:39.88M 2015-10-04T16:14:41.294Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.994 34.782 1504.5619 17:16:40.10M 2015-10-04T16:14:41.490Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.995 34.782 1504.5624 17:16:40.29M 2015-10-04T16:14:41.695Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.994 34.782 1504.5619 17:16:40.49M 2015-10-04T16:14:41.900Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.993 34.781 1504.5613 17:16:40.69M 2015-10-04T16:14:42.100Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.994 34.781 1504.5616 17:16:40.89M 2015-10-04T16:14:42.300Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.991 34.779 1504.5586 17:16:41.11M 2015-10-04T16:14:42.534Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.990 34.778 1504.5571 17:16:41.31M 2015-10-04T16:14:42.705Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.989 34.777 1504.5565 17:16:41.51M 2015-10-04T16:14:42.910Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.988 34.776 1504.5551 17:16:41.71M 2015-10-04T16:14:43.115Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.986 34.775 1504.5536 17:16:41.91M 2015-10-04T16:14:43.333Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.985 34.774 1504.5527 17:16:42.12M 2015-10-04T16:14:43.520Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.984 34.772 1504.5518 17:16:42.33M 2015-10-04T16:14:43.725Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.983 34.771 1504.5511 17:16:42.52M 2015-10-04T16:14:43.925Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.982 34.770 1504.5513 17:16:42.72M 2015-10-04T16:14:44.130Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.982 34.770 1504.5508 17:16:42.92M 2015-10-04T16:14:44.330Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.982 34.770 1504.5518 17:16:43.14M 2015-10-04T16:14:44.550Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.982 34.770 1504.5522 17:16:43.34M 2015-10-04T16:14:44.740Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.983 34.770 1504.5529 17:16:43.55M 2015-10-04T16:14:44.974Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.982 34.770 1504.5520 17:16:43.74M 2015-10-04T16:14:45.145Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.982 34.770 1504.5519 17:16:43.94M 2015-10-04T16:14:45.350Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.982 34.770 1504.5514 17:16:44.16M 2015-10-04T16:14:45.550Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.761 1504.5420 17:16:44.36M 2015-10-04T16:14:45.755Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5414 17:16:44.55M 2015-10-04T16:14:45.960Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.761 1504.5410 17:16:44.75M 2015-10-04T16:14:46.160Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.972 34.760 1504.5403 17:16:44.95M 2015-10-04T16:14:46.365Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.971 34.759 1504.5397 17:16:45.17M 2015-10-04T16:14:46.565Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.759 1504.5392 17:16:45.37M 2015-10-04T16:14:46.765Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.759 1504.5396 17:16:45.57M 2015-10-04T16:14:46.975Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.971 34.759 1504.5386 17:16:45.77M 2015-10-04T16:14:47.170Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.761 1504.5403 17:16:45.97M 2015-10-04T16:14:47.426Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5420 17:16:46.18M 2015-10-04T16:14:47.580Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5439 17:16:46.43M 2015-10-04T16:14:47.786Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.976 34.764 1504.5444 17:16:46.58M 2015-10-04T16:14:47.990Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5419 17:16:46.78M 2015-10-04T16:14:48.190Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.975 34.763 1504.5437 17:16:47.00M 2015-10-04T16:14:48.395Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.975 34.763 1504.5442 17:16:47.20M 2015-10-04T16:14:48.600Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5436 17:16:47.40M 2015-10-04T16:14:48.800Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5419 17:16:47.60M 2015-10-04T16:14:49.020Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.761 1504.5422 17:16:47.80M 2015-10-04T16:14:49.205Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.973 34.762 1504.5416 17:16:48.03M 2015-10-04T16:14:49.405Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.974 34.762 1504.5416 17:16:48.21M 2015-10-04T16:14:49.610Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5427 17:16:48.41M 2015-10-04T16:14:49.817Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.979 34.767 1504.5477 17:16:48.61M 2015-10-04T16:14:50.021Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.979 34.767 1504.5482 17:16:48.81M 2015-10-04T16:14:50.221Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.978 34.766 1504.5475 17:16:49.03M 2015-10-04T16:14:50.426Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.977 34.765 1504.5474 17:16:49.23M 2015-10-04T16:14:50.626Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.976 34.764 1504.5465 17:16:49.43M 2015-10-04T16:14:50.853Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.976 34.764 1504.5452 17:16:49.63M 2015-10-04T16:14:51.031Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.976 34.764 1504.5455 17:16:49.83M 2015-10-04T16:14:51.236Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.976 34.764 1504.5447 17:16:50.05M 2015-10-04T16:14:51.441Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.976 34.764 1504.5453 17:16:50.24M 2015-10-04T16:14:51.640Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.765 1504.5457 17:16:50.44M 2015-10-04T16:14:51.846Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.765 1504.5468 17:16:50.64M 2015-10-04T16:14:52.051Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.978 34.765 1504.5479 17:16:50.84M 2015-10-04T16:14:52.251Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.972 34.760 1504.5432 17:16:51.06M 2015-10-04T16:14:52.501Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.972 34.759 1504.5428 17:16:51.26M 2015-10-04T16:14:52.661Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.971 34.759 1504.5419 17:16:51.51M 2015-10-04T16:14:52.856Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.758 1504.5417 17:16:51.66M 2015-10-04T16:14:53.061Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.758 1504.5416 17:16:51.85M 2015-10-04T16:14:53.266Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.759 1504.5421 17:16:52.07M 2015-10-04T16:14:53.486Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.972 34.759 1504.5421 17:16:52.27M 2015-10-04T16:14:53.676Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5410 17:16:52.49M 2015-10-04T16:14:53.876Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.972 34.760 1504.5411 17:16:52.67M 2015-10-04T16:14:54.081Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.970 34.758 1504.5398 17:16:52.87M 2015-10-04T16:14:54.281Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.974 34.762 1504.5453 17:16:53.09M 2015-10-04T16:14:54.486Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.976 34.763 1504.5466 17:16:53.29M 2015-10-04T16:14:54.686Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.975 34.763 1504.5455 17:16:53.49M 2015-10-04T16:14:54.891Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.975 34.762 1504.5447 17:16:53.69M 2015-10-04T16:14:55.091Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5432 17:16:53.89M 2015-10-04T16:14:55.296Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5419 17:16:54.10M 2015-10-04T16:14:55.534Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.977 34.765 1504.5460 17:16:54.30M 2015-10-04T16:14:55.706Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.975 34.763 1504.5431 17:16:54.50M 2015-10-04T16:14:55.906Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.765 1504.5454 17:16:54.70M 2015-10-04T16:14:56.111Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.978 34.766 1504.5468 17:16:54.90M 2015-10-04T16:14:56.316Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.979 34.767 1504.5482 17:16:55.12M 2015-10-04T16:14:56.516Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.976 34.764 1504.5450 17:16:55.32M 2015-10-04T16:14:56.721Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5438 17:16:55.52M 2015-10-04T16:14:56.933Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.977 34.765 1504.5458 17:16:55.72M 2015-10-04T16:14:57.121Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.978 34.766 1504.5459 17:16:55.92M 2015-10-04T16:14:57.333Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5447 17:16:56.13M 2015-10-04T16:14:57.576Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5453 17:16:56.33M 2015-10-04T16:14:57.737Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5449 17:16:56.58M 2015-10-04T16:14:57.951Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.767 1504.5455 17:16:56.73M 2015-10-04T16:14:58.136Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.767 1504.5464 17:16:56.95M 2015-10-04T16:14:58.341Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.980 34.768 1504.5469 17:16:57.15M 2015-10-04T16:14:58.546Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.980 34.768 1504.5475 17:16:57.35M 2015-10-04T16:14:58.746Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.980 34.768 1504.5475 17:16:57.55M 2015-10-04T16:14:58.951Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.980 34.768 1504.5480 17:16:57.74M 2015-10-04T16:14:59.156Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.980 34.768 1504.5488 17:16:57.95M 2015-10-04T16:14:59.374Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5439 17:16:58.17M 2015-10-04T16:14:59.561Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.765 1504.5436 17:16:58.37M 2015-10-04T16:14:59.761Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.765 1504.5439 17:16:58.56M 2015-10-04T16:14:59.961Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5439 17:16:58.76M