2015-10-04T16:11:00.171Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.966 34.757 1504.5293 17:12:58.96M 2015-10-04T16:11:00.377Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.965 34.755 1504.5278 17:12:59.17M 2015-10-04T16:11:00.581Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.965 34.756 1504.5287 17:12:59.37M 2015-10-04T16:11:00.781Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.967 34.757 1504.5304 17:12:59.58M 2015-10-04T16:11:00.986Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.968 34.759 1504.5321 17:12:59.77M 2015-10-04T16:11:01.213Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.969 34.759 1504.5334 17:12:59.97M 2015-10-04T16:11:01.396Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.981 34.770 1504.5464 17:13:00.21M 2015-10-04T16:11:01.613Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.982 34.771 1504.5477 17:13:00.39M 2015-10-04T16:11:01.796Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.984 34.773 1504.5490 17:13:00.59M 2015-10-04T16:11:02.001Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.986 34.775 1504.5516 17:13:00.78M 2015-10-04T16:11:02.206Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.989 34.778 1504.5553 17:13:01.01M 2015-10-04T16:11:02.411Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.989 34.778 1504.5560 17:13:01.20M 2015-10-04T16:11:02.611Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.990 34.778 1504.5574 17:13:01.41M 2015-10-04T16:11:02.816Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.990 34.778 1504.5587 17:13:01.60M 2015-10-04T16:11:03.017Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.991 34.779 1504.5591 17:13:01.80M 2015-10-04T16:11:03.221Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.988 34.776 1504.5552 17:13:02.02M 2015-10-04T16:11:03.421Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.988 34.776 1504.5552 17:13:02.22M 2015-10-04T16:11:03.626Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.987 34.775 1504.5552 17:13:02.42M 2015-10-04T16:11:03.831Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.987 34.775 1504.5544 17:13:02.62M 2015-10-04T16:11:04.031Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.987 34.775 1504.5558 17:13:02.82M 2015-10-04T16:11:04.236Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.987 34.775 1504.5551 17:13:03.04M 2015-10-04T16:11:04.436Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.988 34.776 1504.5562 17:13:03.23M 2015-10-04T16:11:04.641Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.991 34.778 1504.5594 17:13:03.43M 2015-10-04T16:11:04.846Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.991 34.779 1504.5594 17:13:03.63M 2015-10-04T16:11:05.046Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.991 34.779 1504.5585 17:13:03.83M 2015-10-04T16:11:05.246Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.992 34.780 1504.5596 17:13:04.05M 2015-10-04T16:11:05.453Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.993 34.781 1504.5597 17:13:04.25M 2015-10-04T16:11:05.671Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.992 34.780 1504.5592 17:13:04.45M 2015-10-04T16:11:05.856Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.991 34.779 1504.5577 17:13:04.66M 2015-10-04T16:11:06.061Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.989 34.778 1504.5564 17:13:04.84M 2015-10-04T16:11:06.266Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.988 34.777 1504.5562 17:13:05.07M 2015-10-04T16:11:06.466Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.987 34.775 1504.5544 17:13:05.27M 2015-10-04T16:11:06.671Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.986 34.774 1504.5533 17:13:05.46M 2015-10-04T16:11:06.876Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.985 34.773 1504.5522 17:13:05.66M 2015-10-04T16:11:07.081Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.983 34.771 1504.5500 17:13:05.86M 2015-10-04T16:11:07.281Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.981 34.770 1504.5498 17:13:06.08M 2015-10-04T16:11:07.486Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.980 34.768 1504.5479 17:13:06.28M 2015-10-04T16:11:07.686Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.968 34.757 1504.5350 17:13:06.48M 2015-10-04T16:11:07.891Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.967 34.756 1504.5352 17:13:06.68M 2015-10-04T16:11:08.091Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.756 1504.5361 17:13:06.88M 2015-10-04T16:11:08.293Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.755 1504.5353 17:13:07.09M 2015-10-04T16:11:08.496Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5345 17:13:07.29M 2015-10-04T16:11:08.701Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5345 17:13:07.49M 2015-10-04T16:11:08.933Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.966 34.754 1504.5342 17:13:07.69M 2015-10-04T16:11:09.106Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.965 34.753 1504.5338 17:13:07.89M 2015-10-04T16:11:09.311Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.754 1504.5353 17:13:08.11M 2015-10-04T16:11:09.511Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.966 34.754 1504.5347 17:13:08.31M 2015-10-04T16:11:09.716Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.754 1504.5341 17:13:08.51M 2015-10-04T16:11:09.916Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.758 1504.5393 17:13:08.70M 2015-10-04T16:11:10.141Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5398 17:13:08.90M 2015-10-04T16:11:10.326Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5342 17:13:09.14M 2015-10-04T16:11:10.531Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.965 34.754 1504.5334 17:13:09.32M 2015-10-04T16:11:10.736Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.756 1504.5355 17:13:09.52M 2015-10-04T16:11:10.940Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.757 1504.5374 17:13:09.72M 2015-10-04T16:11:11.136Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.759 1504.5387 17:13:09.92M 2015-10-04T16:11:11.341Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5393 17:13:10.14M 2015-10-04T16:11:11.541Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.759 1504.5391 17:13:10.34M 2015-10-04T16:11:11.746Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.969 34.758 1504.5380 17:13:10.54M 2015-10-04T16:11:11.959Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.969 34.758 1504.5376 17:13:10.74M 2015-10-04T16:11:12.151Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.758 1504.5381 17:13:10.94M 2015-10-04T16:11:12.356Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5386 17:13:11.15M 2015-10-04T16:11:12.561Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.759 1504.5397 17:13:11.35M 2015-10-04T16:11:12.766Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.759 1504.5402 17:13:11.55M 2015-10-04T16:11:12.966Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.765 1504.5468 17:13:11.75M 2015-10-04T16:11:13.171Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.977 34.765 1504.5474 17:13:11.95M 2015-10-04T16:11:13.371Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5469 17:13:12.17M 2015-10-04T16:11:13.577Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.976 34.764 1504.5459 17:13:12.37M 2015-10-04T16:11:13.776Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.976 34.764 1504.5455 17:13:12.57M 2015-10-04T16:11:13.981Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.975 34.763 1504.5439 17:13:12.77M 2015-10-04T16:11:14.186Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.975 34.763 1504.5430 17:13:12.97M 2015-10-04T16:11:14.386Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.974 34.762 1504.5428 17:13:13.19M 2015-10-04T16:11:14.606Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.760 1504.5415 17:13:13.38M 2015-10-04T16:11:14.791Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.965 34.754 1504.5339 17:13:13.60M 2015-10-04T16:11:14.996Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.754 1504.5342 17:13:13.78M 2015-10-04T16:11:15.201Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.754 1504.5345 17:13:14.00M 2015-10-04T16:11:15.401Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.965 34.753 1504.5333 17:13:14.20M 2015-10-04T16:11:15.606Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.753 1504.5325 17:13:14.40M 2015-10-04T16:11:15.806Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.964 34.753 1504.5320 17:13:14.60M 2015-10-04T16:11:16.011Z|I-OCEAN7-304-XXXX| 25.01 14.292 41.964 34.753 1504.5308 17:13:14.80M 2015-10-04T16:11:16.211Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.964 34.753 1504.5320 17:13:15.01M 2015-10-04T16:11:16.416Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.964 34.753 1504.5316 17:13:15.21M 2015-10-04T16:11:16.653Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.754 1504.5321 17:13:15.41M 2015-10-04T16:11:16.821Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.754 1504.5326 17:13:15.61M 2015-10-04T16:11:17.026Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.975 34.763 1504.5431 17:13:15.81M 2015-10-04T16:11:17.226Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.975 34.763 1504.5437 17:13:16.03M 2015-10-04T16:11:17.431Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.764 1504.5438 17:13:16.23M 2015-10-04T16:11:17.636Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.765 1504.5453 17:13:16.43M 2015-10-04T16:11:17.836Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.975 34.764 1504.5431 17:13:16.63M 2015-10-04T16:11:18.041Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.974 34.763 1504.5417 17:13:16.83M 2015-10-04T16:11:18.241Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.962 34.752 1504.5284 17:13:17.05M 2015-10-04T16:11:18.446Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.961 34.751 1504.5269 17:13:17.24M 2015-10-04T16:11:18.651Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.964 34.754 1504.5305 17:13:17.44M 2015-10-04T16:11:18.851Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.965 34.755 1504.5323 17:13:17.64M 2015-10-04T16:11:19.071Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.756 1504.5334 17:13:17.84M 2015-10-04T16:11:19.261Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.968 34.757 1504.5341 17:13:18.07M 2015-10-04T16:11:19.461Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.969 34.759 1504.5349 17:13:18.26M 2015-10-04T16:11:19.661Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.965 34.755 1504.5309 17:13:18.46M 2015-10-04T16:11:19.866Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.966 34.756 1504.5319 17:13:18.66M 2015-10-04T16:11:20.093Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.967 34.756 1504.5323 17:13:18.85M 2015-10-04T16:11:20.276Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.966 34.756 1504.5310 17:13:19.07M 2015-10-04T16:11:20.476Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.965 34.755 1504.5300 17:13:19.28M 2015-10-04T16:11:20.681Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.964 34.754 1504.5280 17:13:19.47M 2015-10-04T16:11:20.886Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.963 34.753 1504.5262 17:13:19.67M 2015-10-04T16:11:21.086Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.961 34.752 1504.5250 17:13:19.87M 2015-10-04T16:11:21.291Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.960 34.751 1504.5227 17:13:20.09M 2015-10-04T16:11:21.493Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.960 34.751 1504.5219 17:13:20.29M 2015-10-04T16:11:21.733Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.960 34.751 1504.5220 17:13:20.48M 2015-10-04T16:11:21.897Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.968 34.759 1504.5309 17:13:20.69M 2015-10-04T16:11:22.102Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.969 34.760 1504.5305 17:13:20.89M 2015-10-04T16:11:22.307Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5393 17:13:21.11M 2015-10-04T16:11:22.507Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.760 1504.5419 17:13:21.30M 2015-10-04T16:11:22.712Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.974 34.762 1504.5436 17:13:21.50M 2015-10-04T16:11:22.917Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.976 34.763 1504.5464 17:13:21.70M 2015-10-04T16:11:23.117Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.973 34.760 1504.5436 17:13:21.90M 2015-10-04T16:11:23.322Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.972 34.759 1504.5446 17:13:22.12M 2015-10-04T16:11:23.542Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.758 1504.5428 17:13:22.32M 2015-10-04T16:11:23.727Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.971 34.758 1504.5417 17:13:22.53M 2015-10-04T16:11:23.932Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.973 34.761 1504.5431 17:13:22.72M 2015-10-04T16:11:24.132Z|I-OCEAN7-304-XXXX| 25.01 14.293 41.974 34.761 1504.5430 17:13:22.92M 2015-10-04T16:11:24.332Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.974 34.761 1504.5437 17:13:23.13M 2015-10-04T16:11:24.537Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.974 34.761 1504.5433 17:13:23.33M 2015-10-04T16:11:24.742Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.964 34.752 1504.5327 17:13:23.53M 2015-10-04T16:11:24.942Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.962 34.751 1504.5303 17:13:23.73M 2015-10-04T16:11:25.147Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.961 34.750 1504.5287 17:13:23.93M 2015-10-04T16:11:25.352Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.963 34.752 1504.5308 17:13:24.15M 2015-10-04T16:11:25.552Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.963 34.752 1504.5311 17:13:24.35M 2015-10-04T16:11:25.757Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5309 17:13:24.55M 2015-10-04T16:11:25.962Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5313 17:13:24.75M 2015-10-04T16:11:26.162Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.970 34.759 1504.5372 17:13:24.95M 2015-10-04T16:11:26.362Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.970 34.759 1504.5371 17:13:25.16M 2015-10-04T16:11:26.567Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.970 34.759 1504.5363 17:13:25.36M 2015-10-04T16:11:26.772Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.970 34.759 1504.5366 17:13:25.56M 2015-10-04T16:11:26.972Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.759 1504.5383 17:13:25.76M 2015-10-04T16:11:27.177Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5334 17:13:25.96M 2015-10-04T16:11:27.377Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.964 34.754 1504.5319 17:13:26.18M 2015-10-04T16:11:27.587Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.963 34.753 1504.5300 17:13:26.38M 2015-10-04T16:11:27.782Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.965 34.755 1504.5309 17:13:26.58M 2015-10-04T16:11:28.007Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.965 34.755 1504.5309 17:13:26.77M 2015-10-04T16:11:28.192Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.966 34.756 1504.5310 17:13:27.01M 2015-10-04T16:11:28.397Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.966 34.756 1504.5319 17:13:27.19M 2015-10-04T16:11:28.597Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.967 34.757 1504.5323 17:13:27.39M 2015-10-04T16:11:28.802Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.968 34.758 1504.5327 17:13:27.59M 2015-10-04T16:11:29.007Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.962 34.752 1504.5253 17:13:27.79M 2015-10-04T16:11:29.422Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.961 34.751 1504.5244 17:13:28.01M 2015-10-04T16:11:29.422Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.960 34.751 1504.5234 17:13:28.30M 2015-10-04T16:11:29.653Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.960 34.751 1504.5244 17:13:28.42M 2015-10-04T16:11:29.827Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.970 34.760 1504.5353 17:13:28.62M 2015-10-04T16:11:30.053Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5405 17:13:28.82M 2015-10-04T16:11:30.232Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.964 34.754 1504.5288 17:13:29.03M 2015-10-04T16:11:30.432Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.964 34.754 1504.5289 17:13:29.23M 2015-10-04T16:11:30.637Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.963 34.754 1504.5289 17:13:29.43M 2015-10-04T16:11:30.842Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.964 34.753 1504.5297 17:13:29.63M 2015-10-04T16:11:31.042Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.963 34.753 1504.5287 17:13:29.83M 2015-10-04T16:11:31.247Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.963 34.753 1504.5303 17:13:30.05M 2015-10-04T16:11:31.447Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.963 34.753 1504.5303 17:13:30.25M 2015-10-04T16:11:31.652Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.756 1504.5343 17:13:30.44M 2015-10-04T16:11:31.902Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.757 1504.5354 17:13:30.64M 2015-10-04T16:11:32.057Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.757 1504.5366 17:13:30.89M 2015-10-04T16:11:32.262Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.758 1504.5381 17:13:31.06M 2015-10-04T16:11:32.482Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5391 17:13:31.26M 2015-10-04T16:11:32.667Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.968 34.756 1504.5361 17:13:31.48M 2015-10-04T16:11:32.872Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.755 1504.5360 17:13:31.66M 2015-10-04T16:11:33.072Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5349 17:13:31.86M 2015-10-04T16:11:33.273Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.964 34.752 1504.5332 17:13:32.08M 2015-10-04T16:11:33.482Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.963 34.752 1504.5325 17:13:32.27M 2015-10-04T16:11:33.682Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.963 34.751 1504.5320 17:13:32.47M 2015-10-04T16:11:33.887Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.962 34.751 1504.5321 17:13:32.67M 2015-10-04T16:11:34.087Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.962 34.750 1504.5316 17:13:32.87M 2015-10-04T16:11:34.287Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.963 34.751 1504.5327 17:13:33.09M 2015-10-04T16:11:34.497Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.964 34.752 1504.5336 17:13:33.29M 2015-10-04T16:11:34.697Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.965 34.753 1504.5349 17:13:33.49M 2015-10-04T16:11:34.902Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.965 34.753 1504.5343 17:13:33.69M 2015-10-04T16:11:35.102Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.966 34.754 1504.5349 17:13:33.89M 2015-10-04T16:11:35.307Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.968 34.756 1504.5363 17:13:34.11M 2015-10-04T16:11:35.512Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.967 34.756 1504.5350 17:13:34.30M 2015-10-04T16:11:35.712Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.967 34.756 1504.5338 17:13:34.51M 2015-10-04T16:11:35.917Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.966 34.755 1504.5331 17:13:34.70M 2015-10-04T16:11:36.117Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.966 34.756 1504.5322 17:13:34.90M 2015-10-04T16:11:36.322Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.966 34.756 1504.5314 17:13:35.12M 2015-10-04T16:11:36.522Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.966 34.756 1504.5317 17:13:35.32M 2015-10-04T16:11:36.727Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.967 34.756 1504.5325 17:13:35.52M 2015-10-04T16:11:36.992Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.964 34.754 1504.5300 17:13:35.72M 2015-10-04T16:11:37.132Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.964 34.754 1504.5300 17:13:36.00M 2015-10-04T16:11:37.338Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.965 34.754 1504.5305 17:13:36.14M 2015-10-04T16:11:37.542Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.965 34.755 1504.5311 17:13:36.34M 2015-10-04T16:11:37.773Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.964 34.754 1504.5297 17:13:36.54M 2015-10-04T16:11:37.947Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.964 34.754 1504.5295 17:13:36.73M 2015-10-04T16:11:38.173Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.963 34.753 1504.5298 17:13:36.93M 2015-10-04T16:11:38.373Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.962 34.752 1504.5294 17:13:37.15M 2015-10-04T16:11:38.552Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.959 34.748 1504.5264 17:13:37.35M 2015-10-04T16:11:38.762Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.958 34.748 1504.5259 17:13:37.55M 2015-10-04T16:11:38.962Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.963 34.752 1504.5327 17:13:37.75M 2015-10-04T16:11:39.167Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.963 34.752 1504.5330 17:13:37.95M 2015-10-04T16:11:39.367Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5389 17:13:38.17M 2015-10-04T16:11:39.572Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.757 1504.5399 17:13:38.36M 2015-10-04T16:11:39.772Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.756 1504.5404 17:13:38.56M 2015-10-04T16:11:39.972Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.969 34.756 1504.5397 17:13:38.76M 2015-10-04T16:11:40.177Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.972 34.759 1504.5428 17:13:38.96M 2015-10-04T16:11:40.382Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.972 34.759 1504.5425 17:13:39.18M 2015-10-04T16:11:40.587Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.971 34.759 1504.5424 17:13:39.38M 2015-10-04T16:11:40.787Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.964 34.752 1504.5347 17:13:39.58M 2015-10-04T16:11:40.992Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.963 34.751 1504.5333 17:13:39.78M 2015-10-04T16:11:41.197Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.963 34.751 1504.5331 17:13:40.00M 2015-10-04T16:11:41.417Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5333 17:13:40.20M 2015-10-04T16:11:41.597Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.963 34.751 1504.5336 17:13:40.41M 2015-10-04T16:11:41.802Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.963 34.751 1504.5337 17:13:40.59M 2015-10-04T16:11:42.053Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.963 34.752 1504.5334 17:13:40.79M 2015-10-04T16:11:42.207Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.964 34.752 1504.5331 17:13:41.06M 2015-10-04T16:11:42.412Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.964 34.753 1504.5322 17:13:41.21M 2015-10-04T16:11:42.612Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.753 1504.5320 17:13:41.41M 2015-10-04T16:11:42.812Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5313 17:13:41.61M 2015-10-04T16:11:43.027Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.963 34.752 1504.5299 17:13:41.80M 2015-10-04T16:11:43.223Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.961 34.750 1504.5288 17:13:42.03M 2015-10-04T16:11:43.427Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.961 34.750 1504.5295 17:13:42.23M 2015-10-04T16:11:43.627Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.751 1504.5299 17:13:42.42M 2015-10-04T16:11:43.833Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.963 34.752 1504.5308 17:13:42.62M 2015-10-04T16:11:44.037Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.964 34.752 1504.5320 17:13:42.82M 2015-10-04T16:11:44.237Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.965 34.754 1504.5326 17:13:43.04M 2015-10-04T16:11:44.442Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.965 34.754 1504.5328 17:13:43.24M 2015-10-04T16:11:44.647Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.966 34.756 1504.5331 17:13:43.44M 2015-10-04T16:11:44.853Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.967 34.757 1504.5331 17:13:43.64M 2015-10-04T16:11:45.053Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.964 34.754 1504.5293 17:13:43.84M 2015-10-04T16:11:45.252Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5347 17:13:44.06M 2015-10-04T16:11:45.458Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.759 1504.5353 17:13:44.26M 2015-10-04T16:11:45.663Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.969 34.758 1504.5344 17:13:44.45M 2015-10-04T16:11:45.883Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.968 34.758 1504.5328 17:13:44.65M 2015-10-04T16:11:46.068Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.968 34.757 1504.5331 17:13:44.87M 2015-10-04T16:11:46.268Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.757 1504.5327 17:13:45.07M 2015-10-04T16:11:46.472Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.965 34.755 1504.5302 17:13:45.27M 2015-10-04T16:11:46.678Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.965 34.755 1504.5304 17:13:45.47M 2015-10-04T16:11:46.878Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.965 34.754 1504.5302 17:13:45.67M 2015-10-04T16:11:47.128Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.965 34.755 1504.5310 17:13:45.87M 2015-10-04T16:11:47.293Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.959 34.749 1504.5250 17:13:46.13M 2015-10-04T16:11:47.493Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.964 34.754 1504.5304 17:13:46.29M 2015-10-04T16:11:47.693Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.966 34.755 1504.5336 17:13:46.49M 2015-10-04T16:11:47.893Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.965 34.754 1504.5322 17:13:46.68M 2015-10-04T16:11:48.098Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.964 34.754 1504.5313 17:13:46.88M 2015-10-04T16:11:48.298Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.963 34.753 1504.5309 17:13:47.10M 2015-10-04T16:11:48.533Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.751 1504.5294 17:13:47.30M 2015-10-04T16:11:48.708Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.963 34.752 1504.5299 17:13:47.50M 2015-10-04T16:11:48.908Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.962 34.752 1504.5297 17:13:47.70M 2015-10-04T16:11:49.113Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.968 34.757 1504.5355 17:13:47.90M 2015-10-04T16:11:49.318Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.758 1504.5364 17:13:48.11M 2015-10-04T16:11:49.518Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.969 34.758 1504.5366 17:13:48.32M 2015-10-04T16:11:49.718Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5364 17:13:48.51M 2015-10-04T16:11:49.923Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.970 34.759 1504.5365 17:13:48.71M 2015-10-04T16:11:50.128Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.971 34.760 1504.5375 17:13:48.91M 2015-10-04T16:11:50.348Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.971 34.760 1504.5382 17:13:49.13M 2015-10-04T16:11:50.533Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.973 34.762 1504.5392 17:13:49.35M 2015-10-04T16:11:50.738Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.973 34.762 1504.5400 17:13:49.53M 2015-10-04T16:11:50.973Z|I-OCEAN7-304-XXXX| 25.00 14.291 41.974 34.763 1504.5406 17:13:49.73M 2015-10-04T16:11:51.173Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.973 34.762 1504.5411 17:13:49.93M 2015-10-04T16:11:51.373Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.761 1504.5398 17:13:50.14M 2015-10-04T16:11:51.548Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.971 34.760 1504.5380 17:13:50.34M 2015-10-04T16:11:51.753Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5365 17:13:50.54M 2015-10-04T16:11:51.953Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.754 1504.5323 17:13:50.74M 2015-10-04T16:11:52.158Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.754 1504.5325 17:13:50.94M 2015-10-04T16:11:52.363Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.966 34.755 1504.5326 17:13:51.16M 2015-10-04T16:11:52.563Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.967 34.756 1504.5337 17:13:51.36M 2015-10-04T16:11:52.768Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.968 34.756 1504.5349 17:13:51.56M 2015-10-04T16:11:52.968Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.758 1504.5367 17:13:51.76M 2015-10-04T16:11:53.173Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.759 1504.5391 17:13:51.96M 2015-10-04T16:11:53.373Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.759 1504.5388 17:13:52.18M 2015-10-04T16:11:53.578Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.969 34.758 1504.5385 17:13:52.37M 2015-10-04T16:11:53.783Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.968 34.757 1504.5377 17:13:52.57M 2015-10-04T16:11:53.988Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.755 1504.5369 17:13:52.77M 2015-10-04T16:11:54.188Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.966 34.756 1504.5337 17:13:52.97M 2015-10-04T16:11:54.388Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.966 34.755 1504.5327 17:13:53.19M 2015-10-04T16:11:54.593Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.965 34.754 1504.5327 17:13:53.39M 2015-10-04T16:11:54.818Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.753 1504.5320 17:13:53.59M 2015-10-04T16:11:54.998Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.964 34.754 1504.5304 17:13:53.81M 2015-10-04T16:11:55.203Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.964 34.753 1504.5306 17:13:54.01M 2015-10-04T16:11:55.408Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.753 1504.5315 17:13:54.21M 2015-10-04T16:11:55.608Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.753 1504.5321 17:13:54.41M 2015-10-04T16:11:55.813Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.752 1504.5328 17:13:54.60M 2015-10-04T16:11:56.013Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.963 34.752 1504.5317 17:13:54.80M 2015-10-04T16:11:56.218Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.963 34.752 1504.5300 17:13:55.02M 2015-10-04T16:11:56.418Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.963 34.752 1504.5305 17:13:55.22M 2015-10-04T16:11:56.623Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.965 34.754 1504.5320 17:13:55.42M 2015-10-04T16:11:56.828Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5339 17:13:55.62M 2015-10-04T16:11:57.033Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.756 1504.5354 17:13:55.82M 2015-10-04T16:11:57.293Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.976 34.764 1504.5449 17:13:56.04M 2015-10-04T16:11:57.433Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.977 34.765 1504.5461 17:13:56.28M 2015-10-04T16:11:57.638Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.978 34.765 1504.5475 17:13:56.43M 2015-10-04T16:11:57.838Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.979 34.767 1504.5488 17:13:56.63M 2015-10-04T16:11:58.043Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.979 34.767 1504.5487 17:13:56.83M 2015-10-04T16:11:58.248Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.979 34.766 1504.5475 17:13:57.05M 2015-10-04T16:11:58.453Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.978 34.766 1504.5466 17:13:57.25M 2015-10-04T16:11:58.653Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.765 1504.5463 17:13:57.45M 2015-10-04T16:11:58.858Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.765 1504.5455 17:13:57.65M 2015-10-04T16:11:59.063Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.977 34.765 1504.5455 17:13:57.85M 2015-10-04T16:11:59.278Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.977 34.765 1504.5448 17:13:58.07M 2015-10-04T16:11:59.463Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.976 34.765 1504.5441 17:13:58.28M 2015-10-04T16:11:59.668Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.765 1504.5441 17:13:58.46M 2015-10-04T16:11:59.873Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.976 34.764 1504.5441 17:13:58.66M