2015-10-04T16:10:00.078Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.968 34.758 1504.5337 17:11:58.86M 2015-10-04T16:10:00.283Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.968 34.759 1504.5328 17:11:59.08M 2015-10-04T16:10:00.483Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.969 34.759 1504.5325 17:11:59.28M 2015-10-04T16:10:00.688Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.969 34.760 1504.5325 17:11:59.48M 2015-10-04T16:10:00.888Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.970 34.761 1504.5328 17:11:59.68M 2015-10-04T16:10:01.093Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.971 34.761 1504.5344 17:11:59.87M 2015-10-04T16:10:01.298Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.972 34.763 1504.5361 17:12:00.09M 2015-10-04T16:10:01.498Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.970 34.760 1504.5337 17:12:00.29M 2015-10-04T16:10:01.703Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.763 1504.5380 17:12:00.49M 2015-10-04T16:10:01.903Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.763 1504.5392 17:12:00.69M 2015-10-04T16:10:02.108Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.973 34.762 1504.5385 17:12:00.89M 2015-10-04T16:10:02.313Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.762 1504.5375 17:12:01.11M 2015-10-04T16:10:02.518Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.762 1504.5366 17:12:01.31M 2015-10-04T16:10:02.713Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.972 34.762 1504.5370 17:12:01.51M 2015-10-04T16:10:02.918Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.972 34.762 1504.5363 17:12:01.70M 2015-10-04T16:10:03.138Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.971 34.761 1504.5359 17:12:01.90M 2015-10-04T16:10:03.323Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.971 34.761 1504.5358 17:12:02.14M 2015-10-04T16:10:03.528Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.970 34.760 1504.5355 17:12:02.32M 2015-10-04T16:10:03.733Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.970 34.760 1504.5354 17:12:02.52M 2015-10-04T16:10:03.939Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.970 34.760 1504.5352 17:12:02.72M 2015-10-04T16:10:04.138Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.970 34.760 1504.5352 17:12:02.92M 2015-10-04T16:10:04.343Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.766 1504.5422 17:12:03.14M 2015-10-04T16:10:04.543Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.977 34.766 1504.5431 17:12:03.34M 2015-10-04T16:10:04.748Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.977 34.766 1504.5432 17:12:03.54M 2015-10-04T16:10:04.953Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.971 34.761 1504.5360 17:12:03.74M 2015-10-04T16:10:05.173Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.970 34.760 1504.5350 17:12:03.94M 2015-10-04T16:10:05.358Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.970 34.760 1504.5353 17:12:04.15M 2015-10-04T16:10:05.563Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.966 34.756 1504.5319 17:12:04.35M 2015-10-04T16:10:05.763Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.973 34.762 1504.5402 17:12:04.55M 2015-10-04T16:10:05.963Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.974 34.763 1504.5410 17:12:04.75M 2015-10-04T16:10:06.168Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.974 34.765 1504.5361 17:12:04.95M 2015-10-04T16:10:06.373Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.978 34.769 1504.5403 17:12:05.17M 2015-10-04T16:10:06.573Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.978 34.769 1504.5393 17:12:05.37M 2015-10-04T16:10:06.778Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.978 34.769 1504.5388 17:12:05.56M 2015-10-04T16:10:06.978Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5387 17:12:05.77M 2015-10-04T16:10:07.183Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5391 17:12:05.96M 2015-10-04T16:10:07.388Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5394 17:12:06.18M 2015-10-04T16:10:07.608Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.978 34.769 1504.5406 17:12:06.38M 2015-10-04T16:10:07.788Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.974 34.765 1504.5364 17:12:06.60M 2015-10-04T16:10:07.998Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.973 34.764 1504.5355 17:12:06.78M 2015-10-04T16:10:08.203Z|I-OCEAN7-304-XXXX| 25.14 14.289 41.974 34.765 1504.5381 17:12:07.00M 2015-10-04T16:10:08.403Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.974 34.764 1504.5375 17:12:07.20M 2015-10-04T16:10:08.603Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.763 1504.5363 17:12:07.40M 2015-10-04T16:10:08.813Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.972 34.762 1504.5364 17:12:07.60M 2015-10-04T16:10:09.008Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.971 34.761 1504.5354 17:12:07.80M 2015-10-04T16:10:09.213Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.970 34.759 1504.5354 17:12:08.01M 2015-10-04T16:10:09.418Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.762 1504.5391 17:12:08.21M 2015-10-04T16:10:09.623Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.973 34.762 1504.5392 17:12:08.41M 2015-10-04T16:10:09.823Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.967 34.757 1504.5341 17:12:08.61M 2015-10-04T16:10:10.028Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.966 34.755 1504.5326 17:12:08.81M 2015-10-04T16:10:10.228Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.968 34.757 1504.5342 17:12:09.03M 2015-10-04T16:10:10.433Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.969 34.758 1504.5352 17:12:09.23M 2015-10-04T16:10:10.633Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.971 34.761 1504.5377 17:12:09.43M 2015-10-04T16:10:10.838Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5387 17:12:09.62M 2015-10-04T16:10:11.043Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5396 17:12:09.82M 2015-10-04T16:10:11.243Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5408 17:12:10.04M 2015-10-04T16:10:11.448Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.974 34.763 1504.5409 17:12:10.24M 2015-10-04T16:10:11.653Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.974 34.763 1504.5399 17:12:10.44M 2015-10-04T16:10:11.853Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.974 34.763 1504.5406 17:12:10.64M 2015-10-04T16:10:12.073Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.974 34.763 1504.5399 17:12:10.84M 2015-10-04T16:10:12.258Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.971 34.761 1504.5353 17:12:11.08M 2015-10-04T16:10:12.464Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.971 34.761 1504.5348 17:12:11.26M 2015-10-04T16:10:12.669Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.970 34.761 1504.5343 17:12:11.46M 2015-10-04T16:10:12.869Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.970 34.761 1504.5343 17:12:11.65M 2015-10-04T16:10:13.074Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.967 34.758 1504.5305 17:12:11.85M 2015-10-04T16:10:13.279Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.966 34.757 1504.5293 17:12:12.07M 2015-10-04T16:10:13.479Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.966 34.757 1504.5287 17:12:12.27M 2015-10-04T16:10:13.683Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.966 34.757 1504.5287 17:12:12.47M 2015-10-04T16:10:13.883Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.766 1504.5389 17:12:12.67M 2015-10-04T16:10:14.089Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5402 17:12:12.87M 2015-10-04T16:10:14.289Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.766 1504.5410 17:12:13.09M 2015-10-04T16:10:14.494Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5414 17:12:13.29M 2015-10-04T16:10:14.733Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5427 17:12:13.49M 2015-10-04T16:10:14.904Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5435 17:12:13.68M 2015-10-04T16:10:15.104Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.756 1504.5330 17:12:13.89M 2015-10-04T16:10:15.303Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.965 34.755 1504.5316 17:12:14.10M 2015-10-04T16:10:15.509Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.966 34.755 1504.5323 17:12:14.30M 2015-10-04T16:10:15.714Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.967 34.756 1504.5345 17:12:14.50M 2015-10-04T16:10:15.914Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.970 34.759 1504.5381 17:12:14.70M 2015-10-04T16:10:16.119Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.970 34.759 1504.5376 17:12:14.90M 2015-10-04T16:10:16.319Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.970 34.759 1504.5375 17:12:15.12M 2015-10-04T16:10:16.544Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.970 34.759 1504.5381 17:12:15.32M 2015-10-04T16:10:16.729Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.759 1504.5392 17:12:15.53M 2015-10-04T16:10:16.929Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.760 1504.5394 17:12:15.72M 2015-10-04T16:10:17.129Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.971 34.760 1504.5396 17:12:15.91M 2015-10-04T16:10:17.334Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.759 1504.5394 17:12:16.13M 2015-10-04T16:10:17.539Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.971 34.759 1504.5399 17:12:16.33M 2015-10-04T16:10:17.744Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.757 1504.5377 17:12:16.53M 2015-10-04T16:10:17.944Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.757 1504.5376 17:12:16.73M 2015-10-04T16:10:18.149Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.969 34.757 1504.5380 17:12:16.93M 2015-10-04T16:10:18.354Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5398 17:12:17.15M 2015-10-04T16:10:18.554Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.971 34.759 1504.5415 17:12:17.35M 2015-10-04T16:10:18.759Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.972 34.760 1504.5425 17:12:17.55M 2015-10-04T16:10:18.959Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5400 17:12:17.74M 2015-10-04T16:10:19.164Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.969 34.758 1504.5388 17:12:17.94M 2015-10-04T16:10:19.364Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.969 34.757 1504.5383 17:12:18.16M 2015-10-04T16:10:19.573Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5383 17:12:18.36M 2015-10-04T16:10:19.774Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5382 17:12:18.56M 2015-10-04T16:10:19.974Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5385 17:12:18.76M 2015-10-04T16:10:20.179Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.969 34.757 1504.5383 17:12:18.96M 2015-10-04T16:10:20.379Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.970 34.758 1504.5391 17:12:19.18M 2015-10-04T16:10:20.584Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.971 34.759 1504.5402 17:12:19.38M 2015-10-04T16:10:20.789Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.972 34.760 1504.5410 17:12:19.57M 2015-10-04T16:10:21.009Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.761 1504.5421 17:12:19.78M 2015-10-04T16:10:21.194Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.761 1504.5411 17:12:20.01M 2015-10-04T16:10:21.394Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.973 34.761 1504.5405 17:12:20.19M 2015-10-04T16:10:21.599Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.973 34.762 1504.5399 17:12:20.39M 2015-10-04T16:10:21.804Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.973 34.761 1504.5399 17:12:20.59M 2015-10-04T16:10:22.004Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.972 34.761 1504.5397 17:12:20.79M 2015-10-04T16:10:22.204Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.760 1504.5397 17:12:21.01M 2015-10-04T16:10:22.415Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.759 1504.5392 17:12:21.20M 2015-10-04T16:10:22.614Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.969 34.757 1504.5374 17:12:21.41M 2015-10-04T16:10:22.819Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.969 34.758 1504.5372 17:12:21.61M 2015-10-04T16:10:23.019Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.968 34.757 1504.5361 17:12:21.80M 2015-10-04T16:10:23.224Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.968 34.756 1504.5352 17:12:22.02M 2015-10-04T16:10:23.429Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.967 34.756 1504.5355 17:12:22.22M 2015-10-04T16:10:23.629Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.967 34.756 1504.5359 17:12:22.42M 2015-10-04T16:10:23.834Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.968 34.756 1504.5365 17:12:22.62M 2015-10-04T16:10:24.034Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.968 34.756 1504.5376 17:12:22.82M 2015-10-04T16:10:24.239Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.968 34.756 1504.5378 17:12:23.04M 2015-10-04T16:10:24.444Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.968 34.755 1504.5380 17:12:23.24M 2015-10-04T16:10:24.644Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5376 17:12:23.44M 2015-10-04T16:10:24.849Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5367 17:12:23.63M 2015-10-04T16:10:25.093Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.759 1504.5413 17:12:23.84M 2015-10-04T16:10:25.254Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.759 1504.5419 17:12:24.05M 2015-10-04T16:10:25.474Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5410 17:12:24.25M 2015-10-04T16:10:25.659Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5404 17:12:24.47M 2015-10-04T16:10:25.864Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.758 1504.5406 17:12:24.65M 2015-10-04T16:10:26.064Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.758 1504.5414 17:12:24.85M 2015-10-04T16:10:26.269Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.759 1504.5414 17:12:25.07M 2015-10-04T16:10:26.469Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5405 17:12:25.26M 2015-10-04T16:10:26.679Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.971 34.759 1504.5400 17:12:25.46M 2015-10-04T16:10:26.879Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.971 34.759 1504.5391 17:12:25.67M 2015-10-04T16:10:27.079Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.970 34.759 1504.5380 17:12:25.86M 2015-10-04T16:10:27.279Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.970 34.759 1504.5363 17:12:26.08M 2015-10-04T16:10:27.489Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.970 34.759 1504.5356 17:12:26.28M 2015-10-04T16:10:27.689Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.759 1504.5358 17:12:26.48M 2015-10-04T16:10:27.895Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.758 1504.5354 17:12:26.68M 2015-10-04T16:10:28.097Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.766 1504.5447 17:12:26.88M 2015-10-04T16:10:28.299Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5444 17:12:27.10M 2015-10-04T16:10:28.504Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5389 17:12:27.30M 2015-10-04T16:10:28.704Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.972 34.761 1504.5365 17:12:27.50M 2015-10-04T16:10:28.909Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.971 34.761 1504.5366 17:12:27.69M 2015-10-04T16:10:29.109Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.970 34.760 1504.5350 17:12:27.89M 2015-10-04T16:10:29.314Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.969 34.759 1504.5333 17:12:28.11M 2015-10-04T16:10:29.519Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.971 34.761 1504.5348 17:12:28.31M 2015-10-04T16:10:29.719Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.972 34.762 1504.5352 17:12:28.51M 2015-10-04T16:10:29.944Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.763 1504.5355 17:12:28.71M 2015-10-04T16:10:30.124Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5417 17:12:28.93M 2015-10-04T16:10:30.336Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5431 17:12:29.12M 2015-10-04T16:10:30.534Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.974 34.762 1504.5427 17:12:29.33M 2015-10-04T16:10:30.736Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.974 34.762 1504.5426 17:12:29.53M 2015-10-04T16:10:30.973Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5431 17:12:29.72M 2015-10-04T16:10:31.139Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.973 34.761 1504.5428 17:12:29.92M 2015-10-04T16:10:31.344Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.972 34.760 1504.5432 17:12:30.14M 2015-10-04T16:10:31.549Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.972 34.760 1504.5437 17:12:30.34M 2015-10-04T16:10:31.749Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.972 34.760 1504.5430 17:12:30.54M 2015-10-04T16:10:31.954Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.972 34.760 1504.5421 17:12:30.74M 2015-10-04T16:10:32.154Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.760 1504.5413 17:12:30.94M 2015-10-04T16:10:32.359Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.760 1504.5398 17:12:31.16M 2015-10-04T16:10:32.564Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.759 1504.5389 17:12:31.36M 2015-10-04T16:10:32.769Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.970 34.759 1504.5380 17:12:31.56M 2015-10-04T16:10:32.969Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.977 34.766 1504.5454 17:12:31.76M 2015-10-04T16:10:33.175Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.977 34.766 1504.5443 17:12:31.95M 2015-10-04T16:10:33.377Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.767 1504.5442 17:12:32.17M 2015-10-04T16:10:33.579Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.767 1504.5442 17:12:32.37M 2015-10-04T16:10:33.779Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.977 34.767 1504.5437 17:12:32.57M 2015-10-04T16:10:33.984Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.977 34.766 1504.5433 17:12:32.77M 2015-10-04T16:10:34.185Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.767 1504.5433 17:12:32.97M 2015-10-04T16:10:34.405Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5428 17:12:33.18M 2015-10-04T16:10:34.594Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5422 17:12:33.40M 2015-10-04T16:10:34.794Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.767 1504.5432 17:12:33.59M 2015-10-04T16:10:34.999Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.766 1504.5426 17:12:33.78M 2015-10-04T16:10:35.199Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.976 34.766 1504.5419 17:12:34.00M 2015-10-04T16:10:35.405Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.976 34.766 1504.5419 17:12:34.20M 2015-10-04T16:10:35.609Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.976 34.766 1504.5417 17:12:34.40M 2015-10-04T16:10:35.809Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.974 34.763 1504.5391 17:12:34.60M 2015-10-04T16:10:36.016Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.763 1504.5392 17:12:34.80M 2015-10-04T16:10:36.215Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.974 34.763 1504.5398 17:12:35.02M 2015-10-04T16:10:36.420Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.974 34.763 1504.5397 17:12:35.22M 2015-10-04T16:10:36.626Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.974 34.763 1504.5410 17:12:35.41M 2015-10-04T16:10:36.825Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.764 1504.5422 17:12:35.61M 2015-10-04T16:10:37.030Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.976 34.764 1504.5431 17:12:35.81M 2015-10-04T16:10:37.230Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.765 1504.5448 17:12:36.03M 2015-10-04T16:10:37.440Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.977 34.765 1504.5453 17:12:36.23M 2015-10-04T16:10:37.640Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.972 34.761 1504.5404 17:12:36.43M 2015-10-04T16:10:37.845Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.761 1504.5403 17:12:36.63M 2015-10-04T16:10:38.045Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.972 34.761 1504.5392 17:12:36.83M 2015-10-04T16:10:38.245Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5394 17:12:37.05M 2015-10-04T16:10:38.450Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.972 34.761 1504.5394 17:12:37.24M 2015-10-04T16:10:38.650Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.973 34.762 1504.5394 17:12:37.44M 2015-10-04T16:10:38.875Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.972 34.761 1504.5389 17:12:37.64M 2015-10-04T16:10:39.060Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.971 34.761 1504.5378 17:12:37.86M 2015-10-04T16:10:39.265Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.972 34.761 1504.5388 17:12:38.06M 2015-10-04T16:10:39.465Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5399 17:12:38.26M 2015-10-04T16:10:39.670Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.761 1504.5396 17:12:38.46M 2015-10-04T16:10:39.870Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.973 34.761 1504.5406 17:12:38.66M 2015-10-04T16:10:40.070Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.973 34.762 1504.5417 17:12:38.86M 2015-10-04T16:10:40.293Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.975 34.763 1504.5431 17:12:39.07M 2015-10-04T16:10:40.480Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.975 34.763 1504.5437 17:12:39.27M 2015-10-04T16:10:40.685Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.975 34.763 1504.5444 17:12:39.48M 2015-10-04T16:10:40.885Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.980 34.767 1504.5491 17:12:39.67M 2015-10-04T16:10:41.090Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.980 34.768 1504.5498 17:12:39.87M 2015-10-04T16:10:41.290Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.976 34.764 1504.5460 17:12:40.09M 2015-10-04T16:10:41.496Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.976 34.763 1504.5449 17:12:40.29M 2015-10-04T16:10:41.733Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.974 34.762 1504.5436 17:12:40.49M 2015-10-04T16:10:41.905Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.973 34.762 1504.5431 17:12:40.69M 2015-10-04T16:10:42.105Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.759 1504.5389 17:12:40.89M 2015-10-04T16:10:42.310Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.758 1504.5377 17:12:41.11M 2015-10-04T16:10:42.510Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.968 34.757 1504.5360 17:12:41.30M 2015-10-04T16:10:42.710Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.757 1504.5343 17:12:41.50M 2015-10-04T16:10:42.920Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.756 1504.5334 17:12:41.70M 2015-10-04T16:10:43.120Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.961 34.751 1504.5266 17:12:41.90M 2015-10-04T16:10:43.340Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.965 34.754 1504.5317 17:12:42.12M 2015-10-04T16:10:43.525Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.965 34.755 1504.5323 17:12:42.34M 2015-10-04T16:10:43.730Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5339 17:12:42.52M 2015-10-04T16:10:43.930Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.756 1504.5359 17:12:42.72M 2015-10-04T16:10:44.136Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.969 34.757 1504.5374 17:12:42.91M 2015-10-04T16:10:44.340Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5394 17:12:43.14M 2015-10-04T16:10:44.545Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.970 34.758 1504.5405 17:12:43.33M 2015-10-04T16:10:44.745Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.970 34.758 1504.5398 17:12:43.53M 2015-10-04T16:10:44.945Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.969 34.757 1504.5393 17:12:43.73M 2015-10-04T16:10:45.150Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.968 34.756 1504.5387 17:12:43.93M 2015-10-04T16:10:45.355Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.978 34.765 1504.5494 17:12:44.15M 2015-10-04T16:10:45.560Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.979 34.765 1504.5507 17:12:44.35M 2015-10-04T16:10:45.760Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.978 34.765 1504.5502 17:12:44.55M 2015-10-04T16:10:45.965Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.977 34.764 1504.5485 17:12:44.75M 2015-10-04T16:10:46.173Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.975 34.762 1504.5459 17:12:44.95M 2015-10-04T16:10:46.370Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.760 1504.5432 17:12:45.16M 2015-10-04T16:10:46.570Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5364 17:12:45.37M 2015-10-04T16:10:46.776Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.755 1504.5354 17:12:45.56M 2015-10-04T16:10:46.975Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.966 34.754 1504.5338 17:12:45.76M 2015-10-04T16:10:47.180Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.965 34.754 1504.5323 17:12:45.96M 2015-10-04T16:10:47.385Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.964 34.754 1504.5310 17:12:46.18M 2015-10-04T16:10:47.585Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.964 34.754 1504.5304 17:12:46.38M 2015-10-04T16:10:47.810Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.965 34.754 1504.5313 17:12:46.58M 2015-10-04T16:10:47.990Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.965 34.754 1504.5319 17:12:46.80M 2015-10-04T16:10:48.195Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.964 34.754 1504.5314 17:12:47.98M 2015-10-04T16:10:48.400Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.970 34.759 1504.5370 17:12:47.20M 2015-10-04T16:10:48.600Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.971 34.761 1504.5381 17:12:47.39M 2015-10-04T16:10:48.805Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.762 1504.5383 17:12:47.59M 2015-10-04T16:10:49.010Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.971 34.761 1504.5374 17:12:47.79M 2015-10-04T16:10:49.210Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.971 34.761 1504.5369 17:12:48.01M 2015-10-04T16:10:49.416Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.760 1504.5363 17:12:48.21M 2015-10-04T16:10:49.615Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.760 1504.5355 17:12:48.41M 2015-10-04T16:10:49.820Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5347 17:12:48.61M 2015-10-04T16:10:50.025Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.969 34.759 1504.5330 17:12:48.81M 2015-10-04T16:10:50.253Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.968 34.758 1504.5327 17:12:49.03M 2015-10-04T16:10:50.430Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.967 34.757 1504.5332 17:12:49.23M 2015-10-04T16:10:50.630Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.756 1504.5326 17:12:49.42M 2015-10-04T16:10:50.835Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.757 1504.5322 17:12:49.62M 2015-10-04T16:10:51.040Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.967 34.757 1504.5326 17:12:49.82M 2015-10-04T16:10:51.245Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.967 34.757 1504.5323 17:12:50.04M 2015-10-04T16:10:51.445Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.757 1504.5326 17:12:50.24M 2015-10-04T16:10:51.645Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.759 1504.5359 17:12:50.44M 2015-10-04T16:10:51.850Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.758 1504.5361 17:12:50.64M 2015-10-04T16:10:52.056Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.968 34.757 1504.5364 17:12:50.84M 2015-10-04T16:10:52.275Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.968 34.757 1504.5361 17:12:51.06M 2015-10-04T16:10:52.460Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.968 34.757 1504.5350 17:12:51.27M 2015-10-04T16:10:52.665Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.974 34.762 1504.5415 17:12:51.45M 2015-10-04T16:10:52.870Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.761 1504.5400 17:12:51.65M 2015-10-04T16:10:53.070Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.972 34.761 1504.5405 17:12:51.85M 2015-10-04T16:10:53.270Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.761 1504.5399 17:12:52.07M 2015-10-04T16:10:53.493Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.760 1504.5394 17:12:52.27M 2015-10-04T16:10:53.675Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.972 34.760 1504.5398 17:12:52.47M 2015-10-04T16:10:53.880Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.760 1504.5400 17:12:52.67M 2015-10-04T16:10:54.085Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5402 17:12:52.87M 2015-10-04T16:10:54.285Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5405 17:12:53.09M 2015-10-04T16:10:54.490Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.761 1504.5415 17:12:53.28M 2015-10-04T16:10:54.690Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5417 17:12:53.48M 2015-10-04T16:10:54.895Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.762 1504.5419 17:12:53.68M 2015-10-04T16:10:55.096Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.974 34.763 1504.5421 17:12:53.88M 2015-10-04T16:10:55.333Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.764 1504.5432 17:12:54.10M 2015-10-04T16:10:55.505Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.761 1504.5406 17:12:54.30M 2015-10-04T16:10:55.710Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5421 17:12:54.50M 2015-10-04T16:10:55.910Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.975 34.763 1504.5430 17:12:54.70M 2015-10-04T16:10:56.115Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.972 34.760 1504.5393 17:12:54.90M 2015-10-04T16:10:56.315Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.972 34.761 1504.5394 17:12:55.12M 2015-10-04T16:10:56.520Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.762 1504.5411 17:12:55.31M 2015-10-04T16:10:56.740Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.970 34.759 1504.5371 17:12:55.51M 2015-10-04T16:10:56.925Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.968 34.757 1504.5353 17:12:55.73M 2015-10-04T16:10:57.130Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.967 34.756 1504.5343 17:12:55.91M 2015-10-04T16:10:57.373Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.965 34.754 1504.5323 17:12:56.13M 2015-10-04T16:10:57.536Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.963 34.753 1504.5291 17:12:56.33M 2015-10-04T16:10:57.737Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.958 34.748 1504.5222 17:12:56.53M 2015-10-04T16:10:57.941Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.957 34.748 1504.5201 17:12:56.73M 2015-10-04T16:10:58.146Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.956 34.747 1504.5192 17:12:56.93M 2015-10-04T16:10:58.345Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.955 34.746 1504.5184 17:12:57.15M 2015-10-04T16:10:58.550Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.956 34.747 1504.5188 17:12:57.35M 2015-10-04T16:10:58.756Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.955 34.746 1504.5190 17:12:57.54M 2015-10-04T16:10:58.955Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.963 34.753 1504.5271 17:12:57.74M 2015-10-04T16:10:59.160Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.963 34.753 1504.5276 17:12:57.94M 2015-10-04T16:10:59.360Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.963 34.753 1504.5273 17:12:58.16M 2015-10-04T16:10:59.566Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.963 34.754 1504.5273 17:12:58.36M 2015-10-04T16:10:59.773Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.969 34.759 1504.5327 17:12:58.56M 2015-10-04T16:10:59.971Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.969 34.759 1504.5326 17:12:58.76M