2015-10-04T16:07:00.175Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5436 17:08:58.97M 2015-10-04T16:07:00.380Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.765 1504.5443 17:08:59.17M 2015-10-04T16:07:00.612Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.765 1504.5439 17:08:59.37M 2015-10-04T16:07:00.785Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.770 1504.5488 17:08:59.57M 2015-10-04T16:07:00.990Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.982 34.771 1504.5494 17:08:59.77M 2015-10-04T16:07:01.195Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.983 34.772 1504.5496 17:08:59.97M 2015-10-04T16:07:01.395Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.771 1504.5487 17:09:00.19M 2015-10-04T16:07:01.600Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.985 34.774 1504.5503 17:09:00.38M 2015-10-04T16:07:01.800Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5470 17:09:00.58M 2015-10-04T16:07:02.005Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.980 34.769 1504.5477 17:09:00.78M 2015-10-04T16:07:02.210Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.979 34.768 1504.5474 17:09:01.00M 2015-10-04T16:07:02.410Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.978 34.766 1504.5469 17:09:01.20M 2015-10-04T16:07:02.616Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.977 34.765 1504.5455 17:09:01.40M 2015-10-04T16:07:02.820Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.976 34.765 1504.5444 17:09:01.60M 2015-10-04T16:07:03.020Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.764 1504.5420 17:09:01.80M 2015-10-04T16:07:03.225Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5405 17:09:02.02M 2015-10-04T16:07:03.425Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.973 34.762 1504.5392 17:09:02.21M 2015-10-04T16:07:03.630Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.973 34.763 1504.5392 17:09:02.41M 2015-10-04T16:07:03.835Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.974 34.763 1504.5405 17:09:02.61M 2015-10-04T16:07:04.035Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.974 34.763 1504.5403 17:09:02.81M 2015-10-04T16:07:04.240Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.974 34.763 1504.5409 17:09:03.03M 2015-10-04T16:07:04.456Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.763 1504.5404 17:09:03.23M 2015-10-04T16:07:04.646Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.763 1504.5409 17:09:03.44M 2015-10-04T16:07:04.845Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.763 1504.5411 17:09:03.63M 2015-10-04T16:07:05.050Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.762 1504.5409 17:09:03.83M 2015-10-04T16:07:05.292Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.762 1504.5400 17:09:04.05M 2015-10-04T16:07:05.455Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.761 1504.5381 17:09:04.24M 2015-10-04T16:07:05.660Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.972 34.762 1504.5380 17:09:04.44M 2015-10-04T16:07:05.893Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.973 34.762 1504.5377 17:09:04.64M 2015-10-04T16:07:06.066Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.973 34.763 1504.5381 17:09:04.84M 2015-10-04T16:07:06.270Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.974 34.763 1504.5387 17:09:05.06M 2015-10-04T16:07:06.470Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.974 34.764 1504.5396 17:09:05.26M 2015-10-04T16:07:06.675Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.764 1504.5399 17:09:05.46M 2015-10-04T16:07:06.875Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.763 1504.5380 17:09:05.66M 2015-10-04T16:07:07.080Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.767 1504.5433 17:09:05.85M 2015-10-04T16:07:07.280Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.769 1504.5460 17:09:06.07M 2015-10-04T16:07:07.486Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.979 34.768 1504.5442 17:09:06.27M 2015-10-04T16:07:07.691Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.766 1504.5405 17:09:06.47M 2015-10-04T16:07:07.896Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.766 1504.5404 17:09:06.67M 2015-10-04T16:07:08.096Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.767 1504.5404 17:09:06.87M 2015-10-04T16:07:08.333Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.977 34.767 1504.5403 17:09:07.09M 2015-10-04T16:07:08.501Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5388 17:09:07.29M 2015-10-04T16:07:08.705Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.766 1504.5380 17:09:07.49M 2015-10-04T16:07:08.921Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.766 1504.5374 17:09:07.69M 2015-10-04T16:07:09.111Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5430 17:09:07.90M 2015-10-04T16:07:09.311Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.980 34.771 1504.5441 17:09:08.10M 2015-10-04T16:07:09.516Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.980 34.770 1504.5442 17:09:08.30M 2015-10-04T16:07:09.716Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5448 17:09:08.50M 2015-10-04T16:07:09.921Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.771 1504.5463 17:09:08.70M 2015-10-04T16:07:10.126Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.983 34.772 1504.5487 17:09:08.90M 2015-10-04T16:07:10.326Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.985 34.774 1504.5504 17:09:09.12M 2015-10-04T16:07:10.531Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.986 34.775 1504.5524 17:09:09.31M 2015-10-04T16:07:10.736Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.769 1504.5465 17:09:09.52M 2015-10-04T16:07:10.939Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.979 34.768 1504.5465 17:09:09.72M 2015-10-04T16:07:11.141Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.980 34.769 1504.5469 17:09:09.91M 2015-10-04T16:07:11.346Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.976 34.765 1504.5420 17:09:10.14M 2015-10-04T16:07:11.546Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5406 17:09:10.33M 2015-10-04T16:07:11.751Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5399 17:09:10.53M 2015-10-04T16:07:11.956Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.764 1504.5389 17:09:10.73M 2015-10-04T16:07:12.156Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.974 34.764 1504.5387 17:09:10.93M 2015-10-04T16:07:12.361Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.973 34.763 1504.5370 17:09:11.15M 2015-10-04T16:07:12.566Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.971 34.761 1504.5360 17:09:11.35M 2015-10-04T16:07:12.766Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.976 34.766 1504.5415 17:09:11.55M 2015-10-04T16:07:12.971Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.977 34.767 1504.5425 17:09:11.75M 2015-10-04T16:07:13.171Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.978 34.768 1504.5424 17:09:11.95M 2015-10-04T16:07:13.391Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.981 34.771 1504.5439 17:09:12.16M 2015-10-04T16:07:13.581Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.771 1504.5431 17:09:12.38M 2015-10-04T16:07:13.781Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.775 1504.5472 17:09:12.56M 2015-10-04T16:07:13.986Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.986 34.776 1504.5487 17:09:12.76M 2015-10-04T16:07:14.186Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.987 34.777 1504.5502 17:09:12.96M 2015-10-04T16:07:14.391Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.988 34.778 1504.5520 17:09:13.18M 2015-10-04T16:07:14.591Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.990 34.779 1504.5542 17:09:13.38M 2015-10-04T16:07:14.796Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.991 34.780 1504.5557 17:09:13.57M 2015-10-04T16:07:15.013Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.992 34.780 1504.5576 17:09:13.78M 2015-10-04T16:07:15.201Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.993 34.782 1504.5596 17:09:13.97M 2015-10-04T16:07:15.406Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.994 34.782 1504.5608 17:09:14.19M 2015-10-04T16:07:15.611Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.994 34.782 1504.5604 17:09:14.39M 2015-10-04T16:07:15.811Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.994 34.782 1504.5608 17:09:14.59M 2015-10-04T16:07:16.016Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.993 34.782 1504.5597 17:09:14.79M 2015-10-04T16:07:16.217Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5461 17:09:15.01M 2015-10-04T16:07:16.421Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5453 17:09:15.21M 2015-10-04T16:07:16.626Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.978 34.767 1504.5447 17:09:15.41M 2015-10-04T16:07:16.826Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.981 34.770 1504.5485 17:09:15.61M 2015-10-04T16:07:17.026Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.772 1504.5505 17:09:15.81M 2015-10-04T16:07:17.231Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.771 1504.5502 17:09:16.02M 2015-10-04T16:07:17.436Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.982 34.770 1504.5498 17:09:16.22M 2015-10-04T16:07:17.641Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.981 34.769 1504.5486 17:09:16.42M 2015-10-04T16:07:17.861Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.767 1504.5479 17:09:16.62M 2015-10-04T16:07:18.046Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.978 34.766 1504.5455 17:09:16.84M 2015-10-04T16:07:18.246Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.764 1504.5422 17:09:17.04M 2015-10-04T16:07:18.451Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.974 34.763 1504.5411 17:09:17.24M 2015-10-04T16:07:18.656Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.973 34.762 1504.5405 17:09:17.44M 2015-10-04T16:07:18.893Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.762 1504.5388 17:09:17.64M 2015-10-04T16:07:19.061Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.766 1504.5441 17:09:17.84M 2015-10-04T16:07:19.261Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5453 17:09:18.05M 2015-10-04T16:07:19.466Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.766 1504.5446 17:09:18.25M 2015-10-04T16:07:19.666Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.766 1504.5441 17:09:18.45M 2015-10-04T16:07:19.871Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.765 1504.5425 17:09:18.65M 2015-10-04T16:07:20.071Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.766 1504.5439 17:09:18.85M 2015-10-04T16:07:20.293Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.978 34.766 1504.5442 17:09:19.07M 2015-10-04T16:07:20.481Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.984 34.772 1504.5514 17:09:19.27M 2015-10-04T16:07:20.686Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.984 34.772 1504.5516 17:09:19.47M 2015-10-04T16:07:20.886Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.984 34.772 1504.5521 17:09:19.67M 2015-10-04T16:07:21.086Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.984 34.772 1504.5527 17:09:19.86M 2015-10-04T16:07:21.296Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.984 34.771 1504.5536 17:09:20.08M 2015-10-04T16:07:21.496Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.991 34.778 1504.5608 17:09:20.28M 2015-10-04T16:07:21.696Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.991 34.778 1504.5607 17:09:20.48M 2015-10-04T16:07:21.901Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.990 34.777 1504.5596 17:09:20.68M 2015-10-04T16:07:22.101Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.989 34.776 1504.5596 17:09:20.88M 2015-10-04T16:07:22.326Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.988 34.775 1504.5587 17:09:21.10M 2015-10-04T16:07:22.511Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.988 34.775 1504.5581 17:09:21.31M 2015-10-04T16:07:22.711Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.988 34.775 1504.5577 17:09:21.50M 2015-10-04T16:07:22.921Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.988 34.775 1504.5577 17:09:21.69M 2015-10-04T16:07:23.116Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.987 34.774 1504.5573 17:09:21.89M 2015-10-04T16:07:23.321Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.987 34.774 1504.5571 17:09:22.11M 2015-10-04T16:07:23.526Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.987 34.774 1504.5560 17:09:22.31M 2015-10-04T16:07:23.726Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.986 34.774 1504.5549 17:09:22.51M 2015-10-04T16:07:23.931Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.985 34.773 1504.5535 17:09:22.71M 2015-10-04T16:07:24.136Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.985 34.773 1504.5527 17:09:22.91M 2015-10-04T16:07:24.336Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.985 34.773 1504.5522 17:09:23.13M 2015-10-04T16:07:24.541Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.985 34.773 1504.5526 17:09:23.33M 2015-10-04T16:07:24.741Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.986 34.773 1504.5537 17:09:23.52M 2015-10-04T16:07:24.946Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.986 34.774 1504.5549 17:09:23.72M 2015-10-04T16:07:25.151Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.986 34.774 1504.5552 17:09:23.92M 2015-10-04T16:07:25.351Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.978 34.766 1504.5460 17:09:24.14M 2015-10-04T16:07:25.556Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.978 34.766 1504.5460 17:09:24.34M 2015-10-04T16:07:25.761Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.979 34.767 1504.5472 17:09:24.54M 2015-10-04T16:07:25.961Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.979 34.767 1504.5481 17:09:24.74M 2015-10-04T16:07:26.166Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.767 1504.5491 17:09:24.94M 2015-10-04T16:07:26.366Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.976 34.764 1504.5452 17:09:25.16M 2015-10-04T16:07:26.571Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.975 34.763 1504.5439 17:09:25.36M 2015-10-04T16:07:26.791Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.976 34.764 1504.5447 17:09:25.56M 2015-10-04T16:07:26.976Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.976 34.764 1504.5458 17:09:25.77M 2015-10-04T16:07:27.176Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.977 34.765 1504.5465 17:09:25.95M 2015-10-04T16:07:27.381Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.978 34.765 1504.5474 17:09:26.17M 2015-10-04T16:07:27.586Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.978 34.766 1504.5476 17:09:26.37M 2015-10-04T16:07:27.791Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.978 34.766 1504.5471 17:09:26.57M 2015-10-04T16:07:27.991Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.984 34.772 1504.5521 17:09:26.77M 2015-10-04T16:07:28.196Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.984 34.772 1504.5530 17:09:26.97M 2015-10-04T16:07:28.396Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.985 34.772 1504.5541 17:09:27.19M 2015-10-04T16:07:28.602Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.985 34.773 1504.5541 17:09:27.39M 2015-10-04T16:07:28.806Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.986 34.774 1504.5547 17:09:27.59M 2015-10-04T16:07:29.006Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.986 34.774 1504.5546 17:09:27.79M 2015-10-04T16:07:29.211Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.987 34.774 1504.5552 17:09:28.00M 2015-10-04T16:07:29.411Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.981 34.769 1504.5492 17:09:28.20M 2015-10-04T16:07:29.616Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.980 34.768 1504.5476 17:09:28.40M 2015-10-04T16:07:29.821Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.767 1504.5453 17:09:28.60M 2015-10-04T16:07:30.021Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5444 17:09:28.80M 2015-10-04T16:07:30.221Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.766 1504.5427 17:09:29.02M 2015-10-04T16:07:30.431Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.765 1504.5414 17:09:29.21M 2015-10-04T16:07:30.631Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5474 17:09:29.42M 2015-10-04T16:07:30.853Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.772 1504.5479 17:09:29.61M 2015-10-04T16:07:31.042Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5480 17:09:29.81M 2015-10-04T16:07:31.257Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.983 34.772 1504.5483 17:09:30.03M 2015-10-04T16:07:31.442Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.983 34.773 1504.5486 17:09:30.25M 2015-10-04T16:07:31.646Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.984 34.773 1504.5485 17:09:30.43M 2015-10-04T16:07:31.851Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.984 34.773 1504.5479 17:09:30.63M 2015-10-04T16:07:32.051Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.772 1504.5461 17:09:30.83M 2015-10-04T16:07:32.257Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.982 34.772 1504.5460 17:09:31.05M 2015-10-04T16:07:32.457Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.982 34.771 1504.5463 17:09:31.25M 2015-10-04T16:07:32.661Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.982 34.771 1504.5464 17:09:31.45M 2015-10-04T16:07:32.867Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.771 1504.5470 17:09:31.65M 2015-10-04T16:07:33.067Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.771 1504.5471 17:09:31.84M 2015-10-04T16:07:33.272Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.771 1504.5471 17:09:32.06M 2015-10-04T16:07:33.477Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.983 34.772 1504.5480 17:09:32.26M 2015-10-04T16:07:33.677Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.983 34.772 1504.5479 17:09:32.46M 2015-10-04T16:07:33.882Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.982 34.771 1504.5464 17:09:32.66M 2015-10-04T16:07:34.082Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.981 34.771 1504.5463 17:09:32.86M 2015-10-04T16:07:34.287Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.981 34.770 1504.5458 17:09:33.08M 2015-10-04T16:07:34.492Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5468 17:09:33.28M 2015-10-04T16:07:34.692Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.981 34.769 1504.5470 17:09:33.48M 2015-10-04T16:07:34.892Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.770 1504.5480 17:09:33.67M 2015-10-04T16:07:35.097Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.769 1504.5490 17:09:33.87M 2015-10-04T16:07:35.302Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.982 34.770 1504.5502 17:09:34.09M 2015-10-04T16:07:35.507Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.985 34.772 1504.5536 17:09:34.29M 2015-10-04T16:07:35.727Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.767 1504.5469 17:09:34.49M 2015-10-04T16:07:35.912Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.978 34.767 1504.5453 17:09:34.71M 2015-10-04T16:07:36.112Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.978 34.766 1504.5439 17:09:34.89M 2015-10-04T16:07:36.312Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5437 17:09:35.11M 2015-10-04T16:07:36.522Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.767 1504.5435 17:09:35.30M 2015-10-04T16:07:36.722Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.976 34.765 1504.5421 17:09:35.51M 2015-10-04T16:07:36.927Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.976 34.765 1504.5425 17:09:35.70M 2015-10-04T16:07:37.127Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.976 34.765 1504.5417 17:09:35.90M 2015-10-04T16:07:37.333Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.975 34.765 1504.5413 17:09:36.12M 2015-10-04T16:07:37.537Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.975 34.765 1504.5397 17:09:36.32M 2015-10-04T16:07:37.737Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5389 17:09:36.52M 2015-10-04T16:07:37.942Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.765 1504.5380 17:09:36.72M 2015-10-04T16:07:38.147Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.972 34.763 1504.5344 17:09:36.92M 2015-10-04T16:07:38.347Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.971 34.763 1504.5333 17:09:37.14M 2015-10-04T16:07:38.547Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.971 34.762 1504.5319 17:09:37.34M 2015-10-04T16:07:38.752Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.970 34.762 1504.5305 17:09:37.53M 2015-10-04T16:07:38.957Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.973 34.764 1504.5330 17:09:37.73M 2015-10-04T16:07:39.162Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.973 34.765 1504.5341 17:09:37.93M 2015-10-04T16:07:39.362Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.974 34.765 1504.5352 17:09:38.15M 2015-10-04T16:07:39.567Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.973 34.765 1504.5356 17:09:38.35M 2015-10-04T16:07:39.767Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.973 34.764 1504.5356 17:09:38.55M 2015-10-04T16:07:39.972Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.974 34.765 1504.5359 17:09:38.75M 2015-10-04T16:07:40.192Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.983 34.773 1504.5460 17:09:38.95M 2015-10-04T16:07:40.377Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.983 34.774 1504.5465 17:09:39.18M 2015-10-04T16:07:40.582Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.984 34.775 1504.5472 17:09:39.37M 2015-10-04T16:07:40.782Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.985 34.775 1504.5476 17:09:39.57M 2015-10-04T16:07:40.987Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.985 34.775 1504.5487 17:09:39.76M 2015-10-04T16:07:41.187Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.986 34.776 1504.5505 17:09:39.96M 2015-10-04T16:07:41.392Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.987 34.776 1504.5516 17:09:40.18M 2015-10-04T16:07:41.597Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.988 34.777 1504.5540 17:09:40.38M 2015-10-04T16:07:41.797Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.985 34.773 1504.5509 17:09:40.58M 2015-10-04T16:07:42.002Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.983 34.772 1504.5497 17:09:40.78M 2015-10-04T16:07:42.202Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5460 17:09:41.00M 2015-10-04T16:07:42.407Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5461 17:09:41.20M 2015-10-04T16:07:42.607Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.771 1504.5468 17:09:41.40M 2015-10-04T16:07:42.812Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.771 1504.5465 17:09:41.59M 2015-10-04T16:07:43.012Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.771 1504.5458 17:09:41.79M 2015-10-04T16:07:43.253Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.985 34.775 1504.5493 17:09:42.01M 2015-10-04T16:07:43.422Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.985 34.775 1504.5494 17:09:42.21M 2015-10-04T16:07:43.627Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.985 34.775 1504.5499 17:09:42.41M 2015-10-04T16:07:43.827Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.985 34.775 1504.5502 17:09:42.61M 2015-10-04T16:07:44.032Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.985 34.775 1504.5498 17:09:42.81M 2015-10-04T16:07:44.237Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.986 34.775 1504.5505 17:09:43.03M 2015-10-04T16:07:44.452Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.987 34.776 1504.5521 17:09:43.23M 2015-10-04T16:07:44.657Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.987 34.776 1504.5516 17:09:43.43M 2015-10-04T16:07:44.842Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.987 34.777 1504.5511 17:09:43.64M 2015-10-04T16:07:45.047Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5454 17:09:43.82M 2015-10-04T16:07:45.247Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5458 17:09:44.04M 2015-10-04T16:07:45.452Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.771 1504.5459 17:09:44.24M 2015-10-04T16:07:45.657Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.985 34.774 1504.5499 17:09:44.44M 2015-10-04T16:07:45.862Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.982 34.771 1504.5472 17:09:44.64M 2015-10-04T16:07:46.057Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.771 1504.5477 17:09:44.84M 2015-10-04T16:07:46.262Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.771 1504.5480 17:09:45.05M 2015-10-04T16:07:46.467Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5466 17:09:45.26M 2015-10-04T16:07:46.672Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.769 1504.5459 17:09:45.46M 2015-10-04T16:07:46.872Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.767 1504.5438 17:09:45.65M 2015-10-04T16:07:47.093Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.766 1504.5427 17:09:45.85M 2015-10-04T16:07:47.277Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.977 34.766 1504.5422 17:09:46.07M 2015-10-04T16:07:47.482Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.977 34.766 1504.5424 17:09:46.27M 2015-10-04T16:07:47.687Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.766 1504.5419 17:09:46.47M 2015-10-04T16:07:47.887Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.984 34.771 1504.5541 17:09:46.67M 2015-10-04T16:07:48.092Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.768 1504.5504 17:09:46.87M 2015-10-04T16:07:48.292Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.979 34.766 1504.5502 17:09:47.09M 2015-10-04T16:07:48.497Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.978 34.765 1504.5491 17:09:47.28M 2015-10-04T16:07:48.733Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.977 34.764 1504.5480 17:09:47.49M 2015-10-04T16:07:48.907Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.763 1504.5490 17:09:47.68M 2015-10-04T16:07:49.122Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.760 1504.5446 17:09:47.88M 2015-10-04T16:07:49.312Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.760 1504.5458 17:09:48.12M 2015-10-04T16:07:49.512Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.973 34.760 1504.5452 17:09:48.30M 2015-10-04T16:07:49.717Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.973 34.760 1504.5449 17:09:48.50M 2015-10-04T16:07:49.917Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.974 34.761 1504.5453 17:09:48.70M 2015-10-04T16:07:50.122Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.974 34.761 1504.5448 17:09:48.90M 2015-10-04T16:07:50.327Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.974 34.762 1504.5448 17:09:49.12M 2015-10-04T16:07:50.533Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.974 34.761 1504.5437 17:09:49.32M 2015-10-04T16:07:50.732Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5438 17:09:49.51M 2015-10-04T16:07:50.932Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5441 17:09:49.71M 2015-10-04T16:07:51.172Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.974 34.762 1504.5430 17:09:49.91M 2015-10-04T16:07:51.337Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.980 34.768 1504.5480 17:09:50.13M 2015-10-04T16:07:51.542Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.981 34.769 1504.5479 17:09:50.33M 2015-10-04T16:07:51.747Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.769 1504.5481 17:09:50.53M 2015-10-04T16:07:51.947Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.769 1504.5479 17:09:50.73M 2015-10-04T16:07:52.152Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.770 1504.5483 17:09:50.93M 2015-10-04T16:07:52.352Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.982 34.771 1504.5481 17:09:51.15M 2015-10-04T16:07:52.557Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5487 17:09:51.34M 2015-10-04T16:07:52.762Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.984 34.773 1504.5497 17:09:51.54M 2015-10-04T16:07:52.963Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.979 34.768 1504.5431 17:09:51.75M 2015-10-04T16:07:53.168Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.770 1504.5454 17:09:51.94M 2015-10-04T16:07:53.373Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5463 17:09:52.16M 2015-10-04T16:07:53.593Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5420 17:09:52.36M 2015-10-04T16:07:53.778Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.766 1504.5411 17:09:52.58M 2015-10-04T16:07:53.983Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.766 1504.5414 17:09:52.76M 2015-10-04T16:07:54.183Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.766 1504.5420 17:09:52.96M 2015-10-04T16:07:54.387Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.766 1504.5422 17:09:53.18M 2015-10-04T16:07:54.613Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.977 34.767 1504.5430 17:09:53.38M 2015-10-04T16:07:54.793Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5431 17:09:53.57M 2015-10-04T16:07:54.997Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.769 1504.5447 17:09:53.77M 2015-10-04T16:07:55.198Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.770 1504.5466 17:09:53.97M 2015-10-04T16:07:55.398Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5485 17:09:54.19M 2015-10-04T16:07:55.602Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.770 1504.5459 17:09:54.39M 2015-10-04T16:07:55.808Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.770 1504.5459 17:09:54.59M 2015-10-04T16:07:56.008Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.771 1504.5477 17:09:54.79M 2015-10-04T16:07:56.253Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5483 17:09:55.01M 2015-10-04T16:07:56.413Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5442 17:09:55.21M 2015-10-04T16:07:56.618Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.767 1504.5432 17:09:55.40M 2015-10-04T16:07:56.823Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.766 1504.5416 17:09:55.60M 2015-10-04T16:07:57.028Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.765 1504.5405 17:09:55.80M 2015-10-04T16:07:57.228Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.985 34.774 1504.5511 17:09:56.02M 2015-10-04T16:07:57.433Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.985 34.774 1504.5507 17:09:56.22M 2015-10-04T16:07:57.633Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.986 34.775 1504.5519 17:09:56.42M 2015-10-04T16:07:57.838Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.985 34.774 1504.5519 17:09:56.62M 2015-10-04T16:07:58.053Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.986 34.775 1504.5516 17:09:56.82M 2015-10-04T16:07:58.243Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.986 34.775 1504.5514 17:09:57.05M 2015-10-04T16:07:58.448Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.986 34.775 1504.5518 17:09:57.24M 2015-10-04T16:07:58.653Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.987 34.776 1504.5521 17:09:57.43M 2015-10-04T16:07:58.853Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.984 34.773 1504.5500 17:09:57.64M 2015-10-04T16:07:59.058Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.983 34.773 1504.5486 17:09:57.83M 2015-10-04T16:07:59.258Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.983 34.773 1504.5482 17:09:58.05M 2015-10-04T16:07:59.463Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.984 34.774 1504.5488 17:09:58.25M 2015-10-04T16:07:59.663Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.985 34.774 1504.5496 17:09:58.45M 2015-10-04T16:07:59.868Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.985 34.774 1504.5497 17:09:58.65M