2015-10-04T16:04:00.097Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.767 1504.5410 17:05:58.86M 2015-10-04T16:04:00.297Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.977 34.767 1504.5406 17:05:59.08M 2015-10-04T16:04:00.497Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5415 17:05:59.28M 2015-10-04T16:04:00.702Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5425 17:05:59.48M 2015-10-04T16:04:00.907Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.769 1504.5431 17:05:59.68M 2015-10-04T16:04:01.107Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5424 17:05:59.88M 2015-10-04T16:04:01.328Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.978 34.769 1504.5416 17:06:00.09M 2015-10-04T16:04:01.517Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.977 34.768 1504.5404 17:06:00.31M 2015-10-04T16:04:01.717Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5396 17:06:00.49M 2015-10-04T16:04:01.918Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5386 17:06:00.69M 2015-10-04T16:04:02.122Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5383 17:06:00.89M 2015-10-04T16:04:02.327Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.767 1504.5380 17:06:01.11M 2015-10-04T16:04:02.533Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.766 1504.5376 17:06:01.31M 2015-10-04T16:04:02.772Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.971 34.762 1504.5326 17:06:01.51M 2015-10-04T16:04:02.938Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.971 34.762 1504.5341 17:06:01.71M 2015-10-04T16:04:03.138Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.972 34.762 1504.5354 17:06:01.90M 2015-10-04T16:04:03.343Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.971 34.761 1504.5349 17:06:02.12M 2015-10-04T16:04:03.543Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.974 34.763 1504.5383 17:06:02.32M 2015-10-04T16:04:03.743Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.975 34.764 1504.5391 17:06:02.52M 2015-10-04T16:04:03.953Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.975 34.765 1504.5404 17:06:02.72M 2015-10-04T16:04:04.152Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.976 34.766 1504.5420 17:06:02.92M 2015-10-04T16:04:04.358Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5433 17:06:03.14M 2015-10-04T16:04:04.573Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5441 17:06:03.34M 2015-10-04T16:04:04.762Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.766 1504.5449 17:06:03.54M 2015-10-04T16:04:04.968Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.767 1504.5457 17:06:03.74M 2015-10-04T16:04:05.168Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.767 1504.5450 17:06:03.94M 2015-10-04T16:04:05.373Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.767 1504.5452 17:06:04.15M 2015-10-04T16:04:05.573Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.767 1504.5454 17:06:04.35M 2015-10-04T16:04:05.798Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5465 17:06:04.55M 2015-10-04T16:04:05.983Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.980 34.769 1504.5479 17:06:04.77M 2015-10-04T16:04:06.183Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.981 34.769 1504.5480 17:06:04.95M 2015-10-04T16:04:06.388Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5457 17:06:05.17M 2015-10-04T16:04:06.588Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.980 34.768 1504.5465 17:06:05.37M 2015-10-04T16:04:06.793Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.768 1504.5465 17:06:05.57M 2015-10-04T16:04:06.998Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5457 17:06:05.77M 2015-10-04T16:04:07.213Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.983 34.771 1504.5500 17:06:05.97M 2015-10-04T16:04:07.398Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.772 1504.5498 17:06:06.18M 2015-10-04T16:04:07.608Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.983 34.772 1504.5496 17:06:06.38M 2015-10-04T16:04:07.808Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.985 34.773 1504.5510 17:06:06.58M 2015-10-04T16:04:08.013Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.984 34.773 1504.5510 17:06:06.78M 2015-10-04T16:04:08.213Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.984 34.772 1504.5508 17:06:07.00M 2015-10-04T16:04:08.418Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.983 34.772 1504.5497 17:06:07.20M 2015-10-04T16:04:08.623Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.982 34.771 1504.5487 17:06:07.40M 2015-10-04T16:04:08.823Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.982 34.771 1504.5476 17:06:07.60M 2015-10-04T16:04:09.028Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.982 34.772 1504.5477 17:06:07.79M 2015-10-04T16:04:09.228Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.768 1504.5420 17:06:08.01M 2015-10-04T16:04:09.433Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.767 1504.5402 17:06:08.21M 2015-10-04T16:04:09.638Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.766 1504.5383 17:06:08.41M 2015-10-04T16:04:09.852Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.765 1504.5375 17:06:08.61M 2015-10-04T16:04:10.043Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.765 1504.5382 17:06:08.81M 2015-10-04T16:04:10.263Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.765 1504.5378 17:06:09.03M 2015-10-04T16:04:10.452Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.979 34.769 1504.5428 17:06:09.24M 2015-10-04T16:04:10.653Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.979 34.770 1504.5422 17:06:09.43M 2015-10-04T16:04:10.853Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.771 1504.5420 17:06:09.63M 2015-10-04T16:04:11.058Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5406 17:06:09.82M 2015-10-04T16:04:11.258Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5400 17:06:10.04M 2015-10-04T16:04:11.463Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5402 17:06:10.24M 2015-10-04T16:04:11.668Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5411 17:06:10.44M 2015-10-04T16:04:11.873Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.771 1504.5422 17:06:10.64M 2015-10-04T16:04:12.068Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.985 34.776 1504.5450 17:06:10.84M 2015-10-04T16:04:12.273Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.985 34.777 1504.5460 17:06:11.06M 2015-10-04T16:04:12.478Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.986 34.777 1504.5469 17:06:11.26M 2015-10-04T16:04:12.683Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.982 34.773 1504.5435 17:06:11.46M 2015-10-04T16:04:12.883Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.981 34.772 1504.5425 17:06:11.66M 2015-10-04T16:04:13.088Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5426 17:06:11.86M 2015-10-04T16:04:13.288Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.983 34.774 1504.5437 17:06:12.07M 2015-10-04T16:04:13.488Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.984 34.776 1504.5446 17:06:12.27M 2015-10-04T16:04:13.693Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.986 34.777 1504.5464 17:06:12.47M 2015-10-04T16:04:13.898Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.984 34.775 1504.5453 17:06:12.67M 2015-10-04T16:04:14.103Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.983 34.774 1504.5443 17:06:12.87M 2015-10-04T16:04:14.308Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.982 34.772 1504.5433 17:06:13.09M 2015-10-04T16:04:14.508Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5426 17:06:13.29M 2015-10-04T16:04:14.728Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.969 34.760 1504.5302 17:06:13.49M 2015-10-04T16:04:14.913Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.968 34.759 1504.5299 17:06:13.70M 2015-10-04T16:04:15.118Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.967 34.758 1504.5302 17:06:13.88M 2015-10-04T16:04:15.323Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.967 34.758 1504.5302 17:06:14.10M 2015-10-04T16:04:15.523Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.967 34.757 1504.5300 17:06:14.30M 2015-10-04T16:04:15.728Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.968 34.758 1504.5311 17:06:14.50M 2015-10-04T16:04:15.928Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.972 34.762 1504.5355 17:06:14.70M 2015-10-04T16:04:16.133Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.973 34.763 1504.5360 17:06:14.90M 2015-10-04T16:04:16.333Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.770 1504.5453 17:06:15.12M 2015-10-04T16:04:16.538Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.770 1504.5466 17:06:15.32M 2015-10-04T16:04:16.743Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.771 1504.5474 17:06:15.52M 2015-10-04T16:04:16.943Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.983 34.772 1504.5490 17:06:15.72M 2015-10-04T16:04:17.148Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.984 34.773 1504.5493 17:06:15.91M 2015-10-04T16:04:17.348Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.985 34.774 1504.5510 17:06:16.13M 2015-10-04T16:04:17.553Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.979 34.768 1504.5455 17:06:16.33M 2015-10-04T16:04:17.773Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.978 34.767 1504.5439 17:06:16.53M 2015-10-04T16:04:17.958Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5419 17:06:16.73M 2015-10-04T16:04:18.173Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5399 17:06:16.93M 2015-10-04T16:04:18.363Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.973 34.763 1504.5380 17:06:17.15M 2015-10-04T16:04:18.568Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.972 34.762 1504.5364 17:06:17.34M 2015-10-04T16:04:18.774Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.971 34.760 1504.5356 17:06:17.55M 2015-10-04T16:04:18.975Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.969 34.759 1504.5345 17:06:17.74M 2015-10-04T16:04:19.198Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.969 34.758 1504.5343 17:06:17.94M 2015-10-04T16:04:19.378Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.969 34.758 1504.5345 17:06:18.18M 2015-10-04T16:04:19.583Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.968 34.758 1504.5338 17:06:18.36M 2015-10-04T16:04:19.788Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.974 34.764 1504.5393 17:06:18.56M 2015-10-04T16:04:19.993Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.765 1504.5416 17:06:18.76M 2015-10-04T16:04:20.193Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.977 34.767 1504.5433 17:06:18.96M 2015-10-04T16:04:20.393Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.978 34.767 1504.5437 17:06:19.18M 2015-10-04T16:04:20.598Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.979 34.768 1504.5441 17:06:19.38M 2015-10-04T16:04:20.798Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.769 1504.5448 17:06:19.58M 2015-10-04T16:04:21.003Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.981 34.770 1504.5450 17:06:19.77M 2015-10-04T16:04:21.208Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.981 34.770 1504.5458 17:06:19.97M 2015-10-04T16:04:21.452Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.981 34.770 1504.5458 17:06:20.19M 2015-10-04T16:04:21.613Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.770 1504.5460 17:06:20.39M 2015-10-04T16:04:21.818Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.981 34.770 1504.5457 17:06:20.59M 2015-10-04T16:04:22.018Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.974 34.764 1504.5376 17:06:20.79M 2015-10-04T16:04:22.223Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.763 1504.5366 17:06:21.01M 2015-10-04T16:04:22.428Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.971 34.762 1504.5343 17:06:21.21M 2015-10-04T16:04:22.628Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.974 34.764 1504.5375 17:06:21.41M 2015-10-04T16:04:22.833Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.974 34.764 1504.5385 17:06:21.60M 2015-10-04T16:04:23.034Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5389 17:06:21.80M 2015-10-04T16:04:23.234Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.975 34.765 1504.5396 17:06:22.02M 2015-10-04T16:04:23.443Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.766 1504.5405 17:06:22.22M 2015-10-04T16:04:23.664Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.766 1504.5414 17:06:22.42M 2015-10-04T16:04:23.849Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5414 17:06:22.64M 2015-10-04T16:04:24.049Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.769 1504.5424 17:06:22.82M 2015-10-04T16:04:24.253Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5413 17:06:23.04M 2015-10-04T16:04:24.483Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.768 1504.5402 17:06:23.24M 2015-10-04T16:04:24.659Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5404 17:06:23.44M 2015-10-04T16:04:24.863Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.767 1504.5405 17:06:23.63M 2015-10-04T16:04:25.068Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5411 17:06:23.83M 2015-10-04T16:04:25.268Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.978 34.768 1504.5420 17:06:24.05M 2015-10-04T16:04:25.493Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.977 34.768 1504.5411 17:06:24.25M 2015-10-04T16:04:25.673Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.978 34.768 1504.5408 17:06:24.45M 2015-10-04T16:04:25.878Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5411 17:06:24.65M 2015-10-04T16:04:26.083Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.979 34.769 1504.5421 17:06:24.85M 2015-10-04T16:04:26.293Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.767 1504.5404 17:06:25.07M 2015-10-04T16:04:26.483Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.767 1504.5405 17:06:25.27M 2015-10-04T16:04:26.689Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.977 34.767 1504.5416 17:06:25.46M 2015-10-04T16:04:26.893Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.767 1504.5421 17:06:25.67M 2015-10-04T16:04:27.093Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.767 1504.5417 17:06:25.86M 2015-10-04T16:04:27.299Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5413 17:06:26.08M 2015-10-04T16:04:27.503Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5410 17:06:26.28M 2015-10-04T16:04:27.703Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5408 17:06:26.48M 2015-10-04T16:04:27.908Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5409 17:06:26.68M 2015-10-04T16:04:28.129Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.767 1504.5408 17:06:26.88M 2015-10-04T16:04:28.314Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5414 17:06:27.11M 2015-10-04T16:04:28.519Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.978 34.768 1504.5416 17:06:27.30M 2015-10-04T16:04:28.719Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.978 34.768 1504.5419 17:06:27.50M 2015-10-04T16:04:28.924Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.979 34.768 1504.5425 17:06:27.70M 2015-10-04T16:04:29.129Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5433 17:06:27.89M 2015-10-04T16:04:29.329Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.979 34.769 1504.5441 17:06:28.11M 2015-10-04T16:04:29.534Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.980 34.770 1504.5439 17:06:28.31M 2015-10-04T16:04:29.735Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.980 34.770 1504.5439 17:06:28.51M 2015-10-04T16:04:29.973Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.769 1504.5428 17:06:28.71M 2015-10-04T16:04:30.139Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5425 17:06:28.91M 2015-10-04T16:04:30.344Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5431 17:06:29.13M 2015-10-04T16:04:30.549Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5433 17:06:29.33M 2015-10-04T16:04:30.754Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.771 1504.5436 17:06:29.52M 2015-10-04T16:04:30.954Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5438 17:06:29.72M 2015-10-04T16:04:31.172Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5438 17:06:29.92M 2015-10-04T16:04:31.373Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5436 17:06:30.14M 2015-10-04T16:04:31.564Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.980 34.770 1504.5435 17:06:30.34M 2015-10-04T16:04:31.764Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.981 34.771 1504.5438 17:06:30.54M 2015-10-04T16:04:31.972Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.981 34.770 1504.5444 17:06:30.74M 2015-10-04T16:04:32.169Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.980 34.770 1504.5446 17:06:30.94M 2015-10-04T16:04:32.379Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.980 34.770 1504.5450 17:06:31.16M 2015-10-04T16:04:32.594Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.980 34.766 1504.5547 17:06:31.36M 2015-10-04T16:04:32.779Z|I-OCEAN7-304-XXXX| 25.07 14.295 41.981 34.766 1504.5554 17:06:31.57M 2015-10-04T16:04:32.984Z|I-OCEAN7-304-XXXX| 25.07 14.295 41.981 34.766 1504.5563 17:06:31.75M 2015-10-04T16:04:33.189Z|I-OCEAN7-304-XXXX| 25.07 14.295 41.981 34.766 1504.5563 17:06:31.95M 2015-10-04T16:04:33.389Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.975 34.760 1504.5504 17:06:32.17M 2015-10-04T16:04:33.594Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.974 34.760 1504.5491 17:06:32.37M 2015-10-04T16:04:33.799Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.974 34.760 1504.5493 17:06:32.57M 2015-10-04T16:04:33.999Z|I-OCEAN7-304-XXXX| 25.07 14.295 41.974 34.760 1504.5488 17:06:32.77M 2015-10-04T16:04:34.199Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.974 34.760 1504.5480 17:06:32.97M 2015-10-04T16:04:34.404Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.974 34.761 1504.5465 17:06:33.19M 2015-10-04T16:04:34.609Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.974 34.761 1504.5453 17:06:33.39M 2015-10-04T16:04:34.817Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.974 34.761 1504.5443 17:06:33.59M 2015-10-04T16:04:35.015Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.974 34.762 1504.5442 17:06:33.79M 2015-10-04T16:04:35.219Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.975 34.763 1504.5436 17:06:34.00M 2015-10-04T16:04:35.424Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.764 1504.5426 17:06:34.20M 2015-10-04T16:04:35.624Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.767 1504.5446 17:06:34.40M 2015-10-04T16:04:35.829Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.768 1504.5442 17:06:34.60M 2015-10-04T16:04:36.029Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.769 1504.5433 17:06:34.80M 2015-10-04T16:04:36.234Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.980 34.770 1504.5443 17:06:35.02M 2015-10-04T16:04:36.434Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.980 34.770 1504.5438 17:06:35.22M 2015-10-04T16:04:36.639Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.771 1504.5432 17:06:35.42M 2015-10-04T16:04:36.839Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.774 1504.5459 17:06:35.61M 2015-10-04T16:04:37.059Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.774 1504.5457 17:06:35.81M 2015-10-04T16:04:37.244Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.774 1504.5453 17:06:36.05M 2015-10-04T16:04:37.449Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5459 17:06:36.23M 2015-10-04T16:04:37.656Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5468 17:06:36.43M 2015-10-04T16:04:37.854Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5372 17:06:36.63M 2015-10-04T16:04:38.059Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.974 34.765 1504.5367 17:06:36.83M 2015-10-04T16:04:38.293Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.764 1504.5360 17:06:37.05M 2015-10-04T16:04:38.464Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.972 34.763 1504.5350 17:06:37.25M 2015-10-04T16:04:38.669Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.765 1504.5387 17:06:37.44M 2015-10-04T16:04:38.869Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.766 1504.5396 17:06:37.64M 2015-10-04T16:04:39.074Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.767 1504.5415 17:06:37.84M 2015-10-04T16:04:39.279Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5424 17:06:38.06M 2015-10-04T16:04:39.479Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5437 17:06:38.26M 2015-10-04T16:04:39.679Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.770 1504.5455 17:06:38.46M 2015-10-04T16:04:39.884Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.771 1504.5465 17:06:38.65M 2015-10-04T16:04:40.089Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5485 17:06:38.86M 2015-10-04T16:04:40.289Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.983 34.772 1504.5485 17:06:39.08M 2015-10-04T16:04:40.494Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.983 34.772 1504.5481 17:06:39.27M 2015-10-04T16:04:40.699Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.773 1504.5474 17:06:39.48M 2015-10-04T16:04:40.899Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.984 34.773 1504.5475 17:06:39.67M 2015-10-04T16:04:41.104Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5417 17:06:39.87M 2015-10-04T16:04:41.309Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.770 1504.5417 17:06:40.09M 2015-10-04T16:04:41.529Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5417 17:06:40.29M 2015-10-04T16:04:41.714Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.771 1504.5419 17:06:40.51M 2015-10-04T16:04:41.914Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.770 1504.5422 17:06:40.69M 2015-10-04T16:04:42.119Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.770 1504.5424 17:06:40.89M 2015-10-04T16:04:42.324Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5428 17:06:41.11M 2015-10-04T16:04:42.524Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5424 17:06:41.30M 2015-10-04T16:04:42.729Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.978 34.769 1504.5421 17:06:41.50M 2015-10-04T16:04:42.929Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.978 34.768 1504.5416 17:06:41.70M 2015-10-04T16:04:43.135Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.767 1504.5405 17:06:41.90M 2015-10-04T16:04:43.339Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5398 17:06:42.12M 2015-10-04T16:04:43.544Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.975 34.765 1504.5387 17:06:42.32M 2015-10-04T16:04:43.744Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.975 34.765 1504.5397 17:06:42.52M 2015-10-04T16:04:43.949Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5387 17:06:42.72M 2015-10-04T16:04:44.149Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.974 34.764 1504.5381 17:06:42.92M 2015-10-04T16:04:44.349Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.763 1504.5371 17:06:43.14M 2015-10-04T16:04:44.559Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.763 1504.5371 17:06:43.33M 2015-10-04T16:04:44.759Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.763 1504.5371 17:06:43.54M 2015-10-04T16:04:44.964Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.763 1504.5369 17:06:43.73M 2015-10-04T16:04:45.164Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5371 17:06:43.93M 2015-10-04T16:04:45.369Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.766 1504.5377 17:06:44.15M 2015-10-04T16:04:45.569Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.766 1504.5391 17:06:44.35M 2015-10-04T16:04:45.774Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.767 1504.5403 17:06:44.55M 2015-10-04T16:04:45.994Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5410 17:06:44.75M 2015-10-04T16:04:46.179Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5410 17:06:44.96M 2015-10-04T16:04:46.379Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.978 34.767 1504.5415 17:06:45.16M 2015-10-04T16:04:46.589Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.978 34.767 1504.5424 17:06:45.36M 2015-10-04T16:04:46.789Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.767 1504.5431 17:06:45.56M 2015-10-04T16:04:46.994Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5435 17:06:45.76M 2015-10-04T16:04:47.194Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.767 1504.5443 17:06:45.96M 2015-10-04T16:04:47.399Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.768 1504.5457 17:06:46.18M 2015-10-04T16:04:47.599Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5457 17:06:46.38M 2015-10-04T16:04:47.804Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5457 17:06:46.58M 2015-10-04T16:04:48.005Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5452 17:06:46.78M 2015-10-04T16:04:48.209Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.767 1504.5443 17:06:47.00M 2015-10-04T16:04:48.415Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.767 1504.5439 17:06:47.20M 2015-10-04T16:04:48.616Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.767 1504.5438 17:06:47.40M 2015-10-04T16:04:48.820Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5426 17:06:47.59M 2015-10-04T16:04:49.024Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.767 1504.5422 17:06:47.79M 2015-10-04T16:04:49.224Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.767 1504.5420 17:06:48.01M 2015-10-04T16:04:49.430Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.767 1504.5411 17:06:48.21M 2015-10-04T16:04:49.634Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.767 1504.5410 17:06:48.41M 2015-10-04T16:04:49.834Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.766 1504.5398 17:06:48.61M 2015-10-04T16:04:50.039Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.766 1504.5399 17:06:48.81M 2015-10-04T16:04:50.252Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.765 1504.5398 17:06:49.03M 2015-10-04T16:04:50.460Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.975 34.765 1504.5392 17:06:49.23M 2015-10-04T16:04:50.650Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.983 34.772 1504.5479 17:06:49.44M 2015-10-04T16:04:50.850Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.983 34.772 1504.5485 17:06:49.62M 2015-10-04T16:04:51.050Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.983 34.772 1504.5488 17:06:49.82M 2015-10-04T16:04:51.256Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.983 34.771 1504.5502 17:06:50.04M 2015-10-04T16:04:51.460Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.983 34.772 1504.5509 17:06:50.24M 2015-10-04T16:04:51.660Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.984 34.772 1504.5519 17:06:50.44M 2015-10-04T16:04:51.865Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.984 34.772 1504.5525 17:06:50.64M 2015-10-04T16:04:52.070Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.984 34.772 1504.5524 17:06:50.84M 2015-10-04T16:04:52.275Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.983 34.771 1504.5513 17:06:51.06M 2015-10-04T16:04:52.475Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.981 34.769 1504.5491 17:06:51.26M 2015-10-04T16:04:52.680Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.982 34.770 1504.5488 17:06:51.45M 2015-10-04T16:04:52.880Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.771 1504.5494 17:06:51.65M 2015-10-04T16:04:53.085Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.772 1504.5496 17:06:51.85M 2015-10-04T16:04:53.285Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.983 34.772 1504.5492 17:06:52.07M 2015-10-04T16:04:53.490Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.983 34.772 1504.5491 17:06:52.27M 2015-10-04T16:04:53.690Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.983 34.773 1504.5490 17:06:52.47M 2015-10-04T16:04:53.899Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.773 1504.5485 17:06:52.67M 2015-10-04T16:04:54.100Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.773 1504.5480 17:06:52.87M 2015-10-04T16:04:54.305Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.984 34.774 1504.5476 17:06:53.09M 2015-10-04T16:04:54.505Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.983 34.773 1504.5463 17:06:53.29M 2015-10-04T16:04:54.710Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5454 17:06:53.48M 2015-10-04T16:04:54.925Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.981 34.771 1504.5446 17:06:53.68M 2015-10-04T16:04:55.115Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.981 34.771 1504.5453 17:06:53.89M 2015-10-04T16:04:55.320Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5453 17:06:54.10M 2015-10-04T16:04:55.520Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.980 34.770 1504.5443 17:06:54.30M 2015-10-04T16:04:55.725Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.769 1504.5442 17:06:54.50M 2015-10-04T16:04:55.925Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5436 17:06:54.70M 2015-10-04T16:04:56.130Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.768 1504.5442 17:06:54.90M 2015-10-04T16:04:56.330Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5446 17:06:55.12M 2015-10-04T16:04:56.537Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5444 17:06:55.31M 2015-10-04T16:04:56.740Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.768 1504.5438 17:06:55.51M 2015-10-04T16:04:56.940Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.768 1504.5435 17:06:55.71M 2015-10-04T16:04:57.145Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5430 17:06:55.91M 2015-10-04T16:04:57.350Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5432 17:06:56.13M 2015-10-04T16:04:57.550Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.985 34.774 1504.5508 17:06:56.33M 2015-10-04T16:04:57.755Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.772 1504.5475 17:06:56.53M 2015-10-04T16:04:57.955Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.770 1504.5459 17:06:56.73M 2015-10-04T16:04:58.160Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.980 34.769 1504.5443 17:06:56.93M 2015-10-04T16:04:58.365Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5430 17:06:57.14M 2015-10-04T16:04:58.565Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.978 34.768 1504.5422 17:06:57.35M 2015-10-04T16:04:58.770Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.977 34.767 1504.5413 17:06:57.54M 2015-10-04T16:04:58.970Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.976 34.766 1504.5403 17:06:57.74M 2015-10-04T16:04:59.176Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5388 17:06:57.94M 2015-10-04T16:04:59.395Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.975 34.765 1504.5387 17:06:58.16M 2015-10-04T16:04:59.580Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.974 34.765 1504.5376 17:06:58.38M 2015-10-04T16:04:59.780Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.765 1504.5371 17:06:58.56M 2015-10-04T16:04:59.990Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5378 17:06:58.76M