2015-10-04T16:03:00.005Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.766 1504.5397 17:04:58.76M 2015-10-04T16:03:00.200Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.972 34.762 1504.5352 17:04:58.97M 2015-10-04T16:03:00.405Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.971 34.762 1504.5344 17:04:59.18M 2015-10-04T16:03:00.605Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.971 34.762 1504.5349 17:04:59.38M 2015-10-04T16:03:00.805Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.972 34.762 1504.5355 17:04:59.58M 2015-10-04T16:03:01.010Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.972 34.762 1504.5360 17:04:59.78M 2015-10-04T16:03:01.252Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.971 34.762 1504.5355 17:05:00.00M 2015-10-04T16:03:01.452Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.762 1504.5364 17:05:00.20M 2015-10-04T16:03:01.620Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.972 34.762 1504.5359 17:05:00.40M 2015-10-04T16:03:01.825Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.972 34.762 1504.5364 17:05:00.59M 2015-10-04T16:03:02.025Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.972 34.762 1504.5365 17:05:00.79M 2015-10-04T16:03:02.230Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.763 1504.5365 17:05:01.01M 2015-10-04T16:03:02.435Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5376 17:05:01.21M 2015-10-04T16:03:02.653Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.976 34.766 1504.5405 17:05:01.41M 2015-10-04T16:03:02.840Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.976 34.766 1504.5394 17:05:01.61M 2015-10-04T16:03:03.040Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.976 34.767 1504.5389 17:05:01.81M 2015-10-04T16:03:03.265Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.767 1504.5391 17:05:02.03M 2015-10-04T16:03:03.450Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.767 1504.5398 17:05:02.24M 2015-10-04T16:03:03.650Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.767 1504.5393 17:05:02.43M 2015-10-04T16:03:03.857Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5382 17:05:02.62M 2015-10-04T16:03:04.060Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5377 17:05:02.82M 2015-10-04T16:03:04.292Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5377 17:05:03.04M 2015-10-04T16:03:04.465Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5376 17:05:03.24M 2015-10-04T16:03:04.665Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.767 1504.5372 17:05:03.44M 2015-10-04T16:03:04.870Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5369 17:05:03.64M 2015-10-04T16:03:05.075Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5459 17:05:03.84M 2015-10-04T16:03:05.275Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.984 34.774 1504.5479 17:05:04.06M 2015-10-04T16:03:05.480Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.983 34.773 1504.5482 17:05:04.26M 2015-10-04T16:03:05.685Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.983 34.772 1504.5474 17:05:04.45M 2015-10-04T16:03:05.885Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.982 34.771 1504.5472 17:05:04.65M 2015-10-04T16:03:06.090Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.981 34.770 1504.5465 17:05:04.85M 2015-10-04T16:03:06.290Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.983 34.772 1504.5497 17:05:05.07M 2015-10-04T16:03:06.492Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.984 34.772 1504.5509 17:05:05.27M 2015-10-04T16:03:06.700Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.984 34.772 1504.5511 17:05:05.47M 2015-10-04T16:03:06.900Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.984 34.772 1504.5513 17:05:05.67M 2015-10-04T16:03:07.100Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.984 34.772 1504.5509 17:05:05.87M 2015-10-04T16:03:07.305Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.984 34.772 1504.5510 17:05:06.09M 2015-10-04T16:03:07.510Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.984 34.772 1504.5503 17:05:06.29M 2015-10-04T16:03:07.730Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.984 34.773 1504.5500 17:05:06.49M 2015-10-04T16:03:07.920Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.984 34.773 1504.5499 17:05:06.70M 2015-10-04T16:03:08.120Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.985 34.774 1504.5493 17:05:06.88M 2015-10-04T16:03:08.325Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.985 34.774 1504.5494 17:05:07.10M 2015-10-04T16:03:08.525Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.985 34.774 1504.5486 17:05:07.30M 2015-10-04T16:03:08.730Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5472 17:05:07.50M 2015-10-04T16:03:08.930Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5464 17:05:07.70M 2015-10-04T16:03:09.135Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.773 1504.5449 17:05:07.90M 2015-10-04T16:03:09.340Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.983 34.774 1504.5454 17:05:08.12M 2015-10-04T16:03:09.540Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.976 34.767 1504.5369 17:05:08.32M 2015-10-04T16:03:09.745Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.976 34.767 1504.5371 17:05:08.51M 2015-10-04T16:03:09.945Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.975 34.766 1504.5363 17:05:08.71M 2015-10-04T16:03:10.150Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.974 34.765 1504.5348 17:05:08.91M 2015-10-04T16:03:10.350Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.972 34.764 1504.5330 17:05:09.13M 2015-10-04T16:03:10.555Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.971 34.762 1504.5331 17:05:09.33M 2015-10-04T16:03:10.755Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.973 34.764 1504.5358 17:05:09.53M 2015-10-04T16:03:10.960Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.974 34.765 1504.5375 17:05:09.73M 2015-10-04T16:03:11.165Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.976 34.767 1504.5375 17:05:09.93M 2015-10-04T16:03:11.365Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5385 17:05:10.15M 2015-10-04T16:03:11.570Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.982 34.773 1504.5438 17:05:10.35M 2015-10-04T16:03:11.776Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.982 34.773 1504.5432 17:05:10.54M 2015-10-04T16:03:11.975Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.983 34.774 1504.5444 17:05:10.74M 2015-10-04T16:03:12.195Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.771 1504.5398 17:05:10.94M 2015-10-04T16:03:12.380Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.770 1504.5381 17:05:11.18M 2015-10-04T16:03:12.612Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.976 34.768 1504.5345 17:05:11.36M 2015-10-04T16:03:12.785Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.973 34.765 1504.5313 17:05:11.56M 2015-10-04T16:03:12.990Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.972 34.764 1504.5315 17:05:11.76M 2015-10-04T16:03:13.195Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.971 34.763 1504.5316 17:05:11.96M 2015-10-04T16:03:13.400Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.971 34.762 1504.5321 17:05:12.18M 2015-10-04T16:03:13.600Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.970 34.761 1504.5321 17:05:12.38M 2015-10-04T16:03:13.800Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.969 34.760 1504.5315 17:05:12.57M 2015-10-04T16:03:14.005Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.968 34.759 1504.5308 17:05:12.77M 2015-10-04T16:03:14.210Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.968 34.759 1504.5304 17:05:12.97M 2015-10-04T16:03:14.410Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.969 34.759 1504.5309 17:05:13.19M 2015-10-04T16:03:14.615Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.969 34.760 1504.5320 17:05:13.39M 2015-10-04T16:03:14.852Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.981 34.771 1504.5452 17:05:13.59M 2015-10-04T16:03:15.020Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.982 34.772 1504.5470 17:05:13.79M 2015-10-04T16:03:15.225Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.983 34.773 1504.5488 17:05:14.00M 2015-10-04T16:03:15.425Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.984 34.774 1504.5502 17:05:14.21M 2015-10-04T16:03:15.630Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.985 34.774 1504.5513 17:05:14.40M 2015-10-04T16:03:15.835Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.986 34.775 1504.5513 17:05:14.60M 2015-10-04T16:03:16.040Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.985 34.775 1504.5494 17:05:14.80M 2015-10-04T16:03:16.240Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.985 34.775 1504.5491 17:05:15.02M 2015-10-04T16:03:16.440Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.984 34.774 1504.5472 17:05:15.22M 2015-10-04T16:03:16.660Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5465 17:05:15.42M 2015-10-04T16:03:16.850Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.771 1504.5447 17:05:15.64M 2015-10-04T16:03:17.050Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.770 1504.5433 17:05:15.82M 2015-10-04T16:03:17.256Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.979 34.769 1504.5425 17:05:16.04M 2015-10-04T16:03:17.456Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.768 1504.5414 17:05:16.24M 2015-10-04T16:03:17.661Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5405 17:05:16.43M 2015-10-04T16:03:17.861Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.764 1504.5360 17:05:16.63M 2015-10-04T16:03:18.066Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.764 1504.5364 17:05:16.83M 2015-10-04T16:03:18.271Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.973 34.764 1504.5364 17:05:17.05M 2015-10-04T16:03:18.476Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.974 34.765 1504.5374 17:05:17.25M 2015-10-04T16:03:18.675Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.975 34.765 1504.5375 17:05:17.45M 2015-10-04T16:03:18.876Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.981 34.771 1504.5448 17:05:17.65M 2015-10-04T16:03:19.085Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.982 34.772 1504.5450 17:05:17.85M 2015-10-04T16:03:19.286Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.979 34.770 1504.5416 17:05:18.07M 2015-10-04T16:03:19.491Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.978 34.769 1504.5405 17:05:18.27M 2015-10-04T16:03:19.691Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5391 17:05:18.47M 2015-10-04T16:03:19.896Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.970 34.761 1504.5302 17:05:18.66M 2015-10-04T16:03:20.101Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5344 17:05:18.86M 2015-10-04T16:03:20.301Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.975 34.766 1504.5354 17:05:19.08M 2015-10-04T16:03:20.501Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.975 34.767 1504.5360 17:05:19.28M 2015-10-04T16:03:20.706Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.976 34.767 1504.5367 17:05:19.48M 2015-10-04T16:03:20.911Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.976 34.767 1504.5369 17:05:19.68M 2015-10-04T16:03:21.131Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.976 34.768 1504.5374 17:05:19.88M 2015-10-04T16:03:21.316Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5364 17:05:20.11M 2015-10-04T16:03:21.516Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5366 17:05:20.29M 2015-10-04T16:03:21.721Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.766 1504.5350 17:05:20.49M 2015-10-04T16:03:21.926Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.973 34.765 1504.5345 17:05:20.69M 2015-10-04T16:03:22.132Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.974 34.765 1504.5365 17:05:20.89M 2015-10-04T16:03:22.331Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.975 34.766 1504.5370 17:05:21.11M 2015-10-04T16:03:22.531Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.767 1504.5381 17:05:21.31M 2015-10-04T16:03:22.736Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.767 1504.5389 17:05:21.51M 2015-10-04T16:03:22.941Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5400 17:05:21.71M 2015-10-04T16:03:23.141Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5410 17:05:21.91M 2015-10-04T16:03:23.346Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.769 1504.5421 17:05:22.12M 2015-10-04T16:03:23.546Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5431 17:05:22.32M 2015-10-04T16:03:23.751Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.979 34.769 1504.5424 17:05:22.52M 2015-10-04T16:03:23.956Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5416 17:05:22.72M 2015-10-04T16:03:24.161Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.770 1504.5436 17:05:22.92M 2015-10-04T16:03:24.361Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.979 34.769 1504.5421 17:05:23.14M 2015-10-04T16:03:24.566Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.978 34.768 1504.5406 17:05:23.34M 2015-10-04T16:03:24.773Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.976 34.766 1504.5396 17:05:23.54M 2015-10-04T16:03:24.966Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.972 34.763 1504.5353 17:05:23.74M 2015-10-04T16:03:25.171Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.971 34.762 1504.5339 17:05:23.93M 2015-10-04T16:03:25.376Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.971 34.761 1504.5337 17:05:24.15M 2015-10-04T16:03:25.596Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.971 34.762 1504.5337 17:05:24.35M 2015-10-04T16:03:25.786Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.971 34.762 1504.5339 17:05:24.57M 2015-10-04T16:03:25.986Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5447 17:05:24.75M 2015-10-04T16:03:26.186Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5441 17:05:24.95M 2015-10-04T16:03:26.391Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5433 17:05:25.17M 2015-10-04T16:03:26.612Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.978 34.768 1504.5435 17:05:25.37M 2015-10-04T16:03:26.796Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.767 1504.5425 17:05:25.57M 2015-10-04T16:03:27.001Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.978 34.767 1504.5433 17:05:25.77M 2015-10-04T16:03:27.206Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.978 34.767 1504.5436 17:05:25.97M 2015-10-04T16:03:27.406Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.768 1504.5443 17:05:26.19M 2015-10-04T16:03:27.611Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.980 34.769 1504.5455 17:05:26.38M 2015-10-04T16:03:27.811Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.981 34.770 1504.5474 17:05:26.58M 2015-10-04T16:03:28.016Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.771 1504.5481 17:05:26.78M 2015-10-04T16:03:28.221Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.771 1504.5485 17:05:27.00M 2015-10-04T16:03:28.421Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.771 1504.5491 17:05:27.20M 2015-10-04T16:03:28.626Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.771 1504.5490 17:05:27.40M 2015-10-04T16:03:28.826Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.982 34.771 1504.5488 17:05:27.60M 2015-10-04T16:03:29.031Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.982 34.770 1504.5483 17:05:27.80M 2015-10-04T16:03:29.231Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.770 1504.5477 17:05:28.02M 2015-10-04T16:03:29.436Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5466 17:05:28.21M 2015-10-04T16:03:29.641Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.770 1504.5460 17:05:28.41M 2015-10-04T16:03:29.841Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.770 1504.5452 17:05:28.61M 2015-10-04T16:03:30.061Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.980 34.770 1504.5444 17:05:28.81M 2015-10-04T16:03:30.251Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.980 34.770 1504.5447 17:05:29.05M 2015-10-04T16:03:30.451Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.980 34.770 1504.5449 17:05:29.23M 2015-10-04T16:03:30.656Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.981 34.771 1504.5463 17:05:29.43M 2015-10-04T16:03:30.856Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.771 1504.5461 17:05:29.63M 2015-10-04T16:03:31.061Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.771 1504.5469 17:05:29.83M 2015-10-04T16:03:31.266Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.982 34.771 1504.5458 17:05:30.05M 2015-10-04T16:03:31.466Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.771 1504.5455 17:05:30.25M 2015-10-04T16:03:31.671Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.981 34.770 1504.5454 17:05:30.44M 2015-10-04T16:03:31.871Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.980 34.770 1504.5444 17:05:30.64M 2015-10-04T16:03:32.076Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.770 1504.5447 17:05:30.84M 2015-10-04T16:03:32.281Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.770 1504.5448 17:05:31.06M 2015-10-04T16:03:32.481Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5399 17:05:31.26M 2015-10-04T16:03:32.681Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.975 34.765 1504.5394 17:05:31.46M 2015-10-04T16:03:32.891Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.974 34.764 1504.5391 17:05:31.66M 2015-10-04T16:03:33.091Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5442 17:05:31.86M 2015-10-04T16:03:33.291Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5457 17:05:32.08M 2015-10-04T16:03:33.497Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.980 34.769 1504.5463 17:05:32.27M 2015-10-04T16:03:33.696Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.981 34.770 1504.5468 17:05:32.47M 2015-10-04T16:03:33.906Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.980 34.769 1504.5460 17:05:32.67M 2015-10-04T16:03:34.132Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.980 34.769 1504.5464 17:05:32.87M 2015-10-04T16:03:34.333Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.769 1504.5452 17:05:33.09M 2015-10-04T16:03:34.531Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.768 1504.5450 17:05:33.29M 2015-10-04T16:03:34.716Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.768 1504.5448 17:05:33.51M 2015-10-04T16:03:34.921Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.768 1504.5447 17:05:33.69M 2015-10-04T16:03:35.121Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.979 34.767 1504.5446 17:05:33.89M 2015-10-04T16:03:35.326Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5458 17:05:34.10M 2015-10-04T16:03:35.526Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.769 1504.5474 17:05:34.31M 2015-10-04T16:03:35.732Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5468 17:05:34.50M 2015-10-04T16:03:35.931Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5461 17:05:34.70M 2015-10-04T16:03:36.172Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.767 1504.5452 17:05:34.90M 2015-10-04T16:03:36.341Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5455 17:05:35.12M 2015-10-04T16:03:36.572Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.977 34.766 1504.5433 17:05:35.32M 2015-10-04T16:03:36.772Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.977 34.766 1504.5428 17:05:35.52M 2015-10-04T16:03:36.946Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.765 1504.5427 17:05:35.72M 2015-10-04T16:03:37.151Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.971 34.760 1504.5364 17:05:35.92M 2015-10-04T16:03:37.357Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.971 34.760 1504.5364 17:05:36.13M 2015-10-04T16:03:37.561Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.971 34.761 1504.5365 17:05:36.33M 2015-10-04T16:03:37.761Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.970 34.760 1504.5360 17:05:36.53M 2015-10-04T16:03:37.966Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.970 34.760 1504.5363 17:05:36.73M 2015-10-04T16:03:38.171Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.970 34.760 1504.5360 17:05:36.93M 2015-10-04T16:03:38.372Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.982 34.771 1504.5480 17:05:37.15M 2015-10-04T16:03:38.571Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5470 17:05:37.35M 2015-10-04T16:03:38.777Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.771 1504.5472 17:05:37.55M 2015-10-04T16:03:38.997Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.771 1504.5463 17:05:37.75M 2015-10-04T16:03:39.181Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.771 1504.5460 17:05:37.96M 2015-10-04T16:03:39.381Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.981 34.771 1504.5468 17:05:38.16M 2015-10-04T16:03:39.586Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.981 34.771 1504.5458 17:05:38.36M 2015-10-04T16:03:39.791Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5450 17:05:38.56M 2015-10-04T16:03:39.997Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.770 1504.5446 17:05:38.76M 2015-10-04T16:03:40.212Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.770 1504.5441 17:05:38.96M 2015-10-04T16:03:40.397Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.979 34.769 1504.5430 17:05:39.18M 2015-10-04T16:03:40.601Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.769 1504.5417 17:05:39.38M 2015-10-04T16:03:40.806Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.978 34.768 1504.5408 17:05:39.58M 2015-10-04T16:03:41.006Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.767 1504.5385 17:05:39.78M 2015-10-04T16:03:41.211Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.767 1504.5365 17:05:40.98M 2015-10-04T16:03:41.411Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.766 1504.5356 17:05:40.20M 2015-10-04T16:03:41.617Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.973 34.764 1504.5339 17:05:40.39M 2015-10-04T16:03:41.822Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.763 1504.5323 17:05:40.59M 2015-10-04T16:03:42.022Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.971 34.763 1504.5327 17:05:40.79M 2015-10-04T16:03:42.227Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.766 1504.5366 17:05:41.01M 2015-10-04T16:03:42.427Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.768 1504.5386 17:05:41.21M 2015-10-04T16:03:42.632Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.767 1504.5383 17:05:41.41M 2015-10-04T16:03:42.837Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5381 17:05:41.61M 2015-10-04T16:03:43.042Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.767 1504.5377 17:05:41.81M 2015-10-04T16:03:43.242Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5457 17:05:42.03M 2015-10-04T16:03:43.457Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5461 17:05:42.22M 2015-10-04T16:03:43.647Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5453 17:05:42.44M 2015-10-04T16:03:43.852Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.983 34.774 1504.5448 17:05:42.62M 2015-10-04T16:03:44.057Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5450 17:05:42.82M 2015-10-04T16:03:44.257Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.982 34.773 1504.5448 17:05:43.04M 2015-10-04T16:03:44.462Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.982 34.772 1504.5435 17:05:43.24M 2015-10-04T16:03:44.662Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.771 1504.5431 17:05:43.44M 2015-10-04T16:03:44.867Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.986 34.775 1504.5492 17:05:43.64M 2015-10-04T16:03:45.067Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.986 34.775 1504.5493 17:05:43.84M 2015-10-04T16:03:45.272Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.985 34.774 1504.5490 17:05:44.05M 2015-10-04T16:03:45.477Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.983 34.773 1504.5477 17:05:44.25M 2015-10-04T16:03:45.682Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.982 34.772 1504.5459 17:05:44.45M 2015-10-04T16:03:45.882Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.982 34.771 1504.5453 17:05:44.65M 2015-10-04T16:03:46.082Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.981 34.771 1504.5448 17:05:44.85M 2015-10-04T16:03:46.287Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.980 34.770 1504.5443 17:05:45.07M 2015-10-04T16:03:46.492Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.980 34.770 1504.5444 17:05:45.27M 2015-10-04T16:03:46.697Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.981 34.770 1504.5459 17:05:45.47M 2015-10-04T16:03:46.897Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.771 1504.5472 17:05:45.67M 2015-10-04T16:03:47.097Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.982 34.771 1504.5477 17:05:45.87M 2015-10-04T16:03:47.302Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.983 34.772 1504.5487 17:05:46.08M 2015-10-04T16:03:47.507Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.983 34.772 1504.5492 17:05:46.28M 2015-10-04T16:03:47.712Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.983 34.773 1504.5487 17:05:46.48M 2015-10-04T16:03:47.927Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.763 1504.5364 17:05:46.68M 2015-10-04T16:03:48.112Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.975 34.765 1504.5386 17:05:46.90M 2015-10-04T16:03:48.322Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.766 1504.5385 17:05:47.10M 2015-10-04T16:03:48.522Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.976 34.766 1504.5374 17:05:47.30M 2015-10-04T16:03:48.727Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.976 34.767 1504.5378 17:05:47.50M 2015-10-04T16:03:48.932Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5455 17:05:47.70M 2015-10-04T16:03:49.132Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.979 34.767 1504.5468 17:05:47.90M 2015-10-04T16:03:49.332Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.978 34.766 1504.5465 17:05:48.12M 2015-10-04T16:03:49.537Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.977 34.765 1504.5471 17:05:48.31M 2015-10-04T16:03:49.742Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.976 34.764 1504.5460 17:05:48.51M 2015-10-04T16:03:49.942Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.975 34.763 1504.5452 17:05:48.71M 2015-10-04T16:03:50.147Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.976 34.763 1504.5458 17:05:48.91M 2015-10-04T16:03:50.347Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.976 34.763 1504.5463 17:05:49.13M 2015-10-04T16:03:50.552Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.976 34.763 1504.5472 17:05:49.33M 2015-10-04T16:03:50.752Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.984 34.771 1504.5547 17:05:49.53M 2015-10-04T16:03:50.957Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.984 34.771 1504.5540 17:05:49.73M 2015-10-04T16:03:51.162Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.984 34.772 1504.5535 17:05:49.92M 2015-10-04T16:03:51.367Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.977 34.765 1504.5446 17:05:50.15M 2015-10-04T16:03:51.567Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.766 1504.5457 17:05:50.35M 2015-10-04T16:03:51.772Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.768 1504.5461 17:05:50.54M 2015-10-04T16:03:51.972Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.769 1504.5463 17:05:50.74M 2015-10-04T16:03:52.177Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.980 34.770 1504.5457 17:05:50.94M 2015-10-04T16:03:52.392Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.980 34.770 1504.5443 17:05:51.16M 2015-10-04T16:03:52.577Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.771 1504.5446 17:05:51.37M 2015-10-04T16:03:52.782Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.982 34.771 1504.5457 17:05:51.55M 2015-10-04T16:03:52.987Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.982 34.772 1504.5463 17:05:51.76M 2015-10-04T16:03:53.192Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5455 17:05:51.95M 2015-10-04T16:03:53.397Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.972 34.763 1504.5355 17:05:52.18M 2015-10-04T16:03:53.597Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.765 1504.5372 17:05:52.37M 2015-10-04T16:03:53.797Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.766 1504.5382 17:05:52.57M 2015-10-04T16:03:54.002Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.768 1504.5391 17:05:52.77M 2015-10-04T16:03:54.202Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.768 1504.5392 17:05:52.97M 2015-10-04T16:03:54.407Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5389 17:05:53.19M 2015-10-04T16:03:54.612Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.769 1504.5396 17:05:53.38M 2015-10-04T16:03:54.817Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.978 34.769 1504.5402 17:05:53.59M 2015-10-04T16:03:55.017Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.978 34.769 1504.5408 17:05:53.79M 2015-10-04T16:03:55.222Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5406 17:05:54.01M 2015-10-04T16:03:55.422Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.766 1504.5398 17:05:54.20M 2015-10-04T16:03:55.627Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.765 1504.5381 17:05:54.40M 2015-10-04T16:03:55.827Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.764 1504.5366 17:05:54.60M 2015-10-04T16:03:56.032Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.972 34.763 1504.5352 17:05:54.80M 2015-10-04T16:03:56.237Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.971 34.762 1504.5345 17:05:55.02M 2015-10-04T16:03:56.437Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.971 34.761 1504.5344 17:05:55.22M 2015-10-04T16:03:56.642Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.972 34.762 1504.5353 17:05:55.42M 2015-10-04T16:03:56.862Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.762 1504.5360 17:05:55.62M 2015-10-04T16:03:57.047Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.762 1504.5370 17:05:55.83M 2015-10-04T16:03:57.252Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.972 34.762 1504.5369 17:05:56.03M 2015-10-04T16:03:57.452Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.763 1504.5367 17:05:56.23M 2015-10-04T16:03:57.657Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.973 34.763 1504.5371 17:05:56.43M 2015-10-04T16:03:57.862Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.972 34.762 1504.5364 17:05:56.63M 2015-10-04T16:03:58.062Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.971 34.761 1504.5360 17:05:56.83M 2015-10-04T16:03:58.267Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.970 34.761 1504.5342 17:05:57.05M 2015-10-04T16:03:58.472Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.971 34.761 1504.5343 17:05:57.25M 2015-10-04T16:03:58.667Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.762 1504.5365 17:05:57.45M 2015-10-04T16:03:58.872Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.973 34.763 1504.5377 17:05:57.64M 2015-10-04T16:03:59.077Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.974 34.763 1504.5389 17:05:57.84M 2015-10-04T16:03:59.282Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5406 17:05:58.06M 2015-10-04T16:03:59.493Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5413 17:05:58.26M 2015-10-04T16:03:59.687Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5414 17:05:58.46M 2015-10-04T16:03:59.892Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.767 1504.5417 17:05:58.66M