2015-10-04T16:02:00.102Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.774 1504.5436 17:03:58.87M 2015-10-04T16:02:00.302Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.984 34.775 1504.5447 17:03:59.08M 2015-10-04T16:02:00.512Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5402 17:03:59.28M 2015-10-04T16:02:00.732Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.978 34.770 1504.5387 17:03:59.48M 2015-10-04T16:02:00.917Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5402 17:03:59.70M 2015-10-04T16:02:01.117Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.981 34.771 1504.5430 17:03:59.88M 2015-10-04T16:02:01.322Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5455 17:04:00.10M 2015-10-04T16:02:01.522Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.983 34.773 1504.5477 17:04:00.30M 2015-10-04T16:02:01.732Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.984 34.773 1504.5483 17:04:00.50M 2015-10-04T16:02:01.932Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5448 17:04:00.70M 2015-10-04T16:02:02.137Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.981 34.771 1504.5458 17:04:00.90M 2015-10-04T16:02:02.337Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.982 34.771 1504.5469 17:04:01.12M 2015-10-04T16:02:02.537Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.772 1504.5465 17:04:01.31M 2015-10-04T16:02:02.742Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.772 1504.5471 17:04:01.51M 2015-10-04T16:02:02.947Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.772 1504.5475 17:04:01.71M 2015-10-04T16:02:03.152Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.986 34.775 1504.5513 17:04:01.91M 2015-10-04T16:02:03.352Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5424 17:04:02.13M 2015-10-04T16:02:03.557Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5413 17:04:02.33M 2015-10-04T16:02:03.757Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.766 1504.5411 17:04:02.53M 2015-10-04T16:02:03.962Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.767 1504.5408 17:04:02.73M 2015-10-04T16:02:04.167Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.767 1504.5402 17:04:02.93M 2015-10-04T16:02:04.372Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.765 1504.5360 17:04:03.15M 2015-10-04T16:02:04.572Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.979 34.770 1504.5417 17:04:03.34M 2015-10-04T16:02:04.777Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.980 34.771 1504.5432 17:04:03.54M 2015-10-04T16:02:05.012Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5438 17:04:03.74M 2015-10-04T16:02:05.197Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.772 1504.5453 17:04:03.94M 2015-10-04T16:02:05.382Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.773 1504.5459 17:04:04.18M 2015-10-04T16:02:05.582Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.773 1504.5463 17:04:04.36M 2015-10-04T16:02:05.787Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.774 1504.5458 17:04:04.55M 2015-10-04T16:02:05.992Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.984 34.774 1504.5464 17:04:04.76M 2015-10-04T16:02:06.197Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.774 1504.5452 17:04:04.96M 2015-10-04T16:02:06.397Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.774 1504.5449 17:04:05.17M 2015-10-04T16:02:06.602Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.984 34.774 1504.5457 17:04:05.37M 2015-10-04T16:02:06.802Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.983 34.774 1504.5454 17:04:05.57M 2015-10-04T16:02:07.007Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.983 34.774 1504.5455 17:04:05.77M 2015-10-04T16:02:07.207Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.983 34.773 1504.5453 17:04:05.97M 2015-10-04T16:02:07.412Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5460 17:04:06.19M 2015-10-04T16:02:07.618Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.771 1504.5457 17:04:06.39M 2015-10-04T16:02:07.823Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.770 1504.5450 17:04:06.59M 2015-10-04T16:02:08.023Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.769 1504.5436 17:04:06.79M 2015-10-04T16:02:08.223Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.980 34.769 1504.5437 17:04:07.01M 2015-10-04T16:02:08.428Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5428 17:04:07.20M 2015-10-04T16:02:08.633Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5413 17:04:07.40M 2015-10-04T16:02:08.832Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.978 34.768 1504.5413 17:04:07.60M 2015-10-04T16:02:09.038Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.767 1504.5406 17:04:07.80M 2015-10-04T16:02:09.243Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.767 1504.5406 17:04:08.02M 2015-10-04T16:02:09.443Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5405 17:04:08.22M 2015-10-04T16:02:09.663Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5409 17:04:08.42M 2015-10-04T16:02:09.848Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.977 34.765 1504.5438 17:04:08.63M 2015-10-04T16:02:10.053Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.976 34.765 1504.5439 17:04:08.82M 2015-10-04T16:02:10.253Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.976 34.764 1504.5433 17:04:09.04M 2015-10-04T16:02:10.458Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.976 34.764 1504.5433 17:04:09.23M 2015-10-04T16:02:10.663Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.767 1504.5345 17:04:09.43M 2015-10-04T16:02:10.863Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5334 17:04:09.63M 2015-10-04T16:02:11.068Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.767 1504.5319 17:04:09.83M 2015-10-04T16:02:11.273Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.975 34.768 1504.5308 17:04:10.05M 2015-10-04T16:02:11.473Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.769 1504.5309 17:04:10.25M 2015-10-04T16:02:11.692Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.976 34.769 1504.5317 17:04:10.45M 2015-10-04T16:02:11.883Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5323 17:04:10.65M 2015-10-04T16:02:12.083Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5337 17:04:10.85M 2015-10-04T16:02:12.293Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.979 34.772 1504.5355 17:04:11.06M 2015-10-04T16:02:12.493Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.979 34.772 1504.5367 17:04:11.26M 2015-10-04T16:02:12.693Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.772 1504.5370 17:04:11.46M 2015-10-04T16:02:12.898Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.980 34.772 1504.5380 17:04:11.66M 2015-10-04T16:02:13.098Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.770 1504.5453 17:04:11.86M 2015-10-04T16:02:13.303Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5466 17:04:12.08M 2015-10-04T16:02:13.508Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.981 34.770 1504.5482 17:04:12.28M 2015-10-04T16:02:13.708Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.763 1504.5411 17:04:12.48M 2015-10-04T16:02:13.908Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.974 34.762 1504.5406 17:04:12.68M 2015-10-04T16:02:14.128Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.979 34.767 1504.5479 17:04:12.88M 2015-10-04T16:02:14.313Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.981 34.768 1504.5508 17:04:13.11M 2015-10-04T16:02:14.523Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.983 34.770 1504.5531 17:04:13.29M 2015-10-04T16:02:14.718Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.985 34.773 1504.5557 17:04:13.49M 2015-10-04T16:02:14.923Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.985 34.772 1504.5551 17:04:13.69M 2015-10-04T16:02:15.128Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.984 34.772 1504.5540 17:04:13.89M 2015-10-04T16:02:15.333Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.985 34.772 1504.5543 17:04:14.11M 2015-10-04T16:02:15.533Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.984 34.772 1504.5531 17:04:14.31M 2015-10-04T16:02:15.738Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.983 34.771 1504.5519 17:04:14.51M 2015-10-04T16:02:15.943Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.981 34.769 1504.5499 17:04:14.71M 2015-10-04T16:02:16.143Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.980 34.768 1504.5477 17:04:14.91M 2015-10-04T16:02:16.348Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.769 1504.5463 17:04:15.13M 2015-10-04T16:02:16.548Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.763 1504.5386 17:04:15.32M 2015-10-04T16:02:16.753Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.763 1504.5377 17:04:15.52M 2015-10-04T16:02:16.953Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.972 34.762 1504.5377 17:04:15.72M 2015-10-04T16:02:17.158Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.972 34.762 1504.5370 17:04:15.92M 2015-10-04T16:02:17.363Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.973 34.763 1504.5371 17:04:16.14M 2015-10-04T16:02:17.568Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.974 34.764 1504.5378 17:04:16.34M 2015-10-04T16:02:17.773Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.975 34.765 1504.5385 17:04:16.54M 2015-10-04T16:02:17.968Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.765 1504.5378 17:04:16.74M 2015-10-04T16:02:18.173Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.766 1504.5391 17:04:16.93M 2015-10-04T16:02:18.378Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5404 17:04:17.15M 2015-10-04T16:02:18.598Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5438 17:04:17.35M 2015-10-04T16:02:18.783Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5442 17:04:17.57M 2015-10-04T16:02:18.988Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.770 1504.5441 17:04:17.75M 2015-10-04T16:02:19.188Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.770 1504.5436 17:04:17.95M 2015-10-04T16:02:19.388Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5427 17:04:18.17M 2015-10-04T16:02:19.593Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5430 17:04:18.37M 2015-10-04T16:02:19.798Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.979 34.769 1504.5427 17:04:18.57M 2015-10-04T16:02:20.012Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5422 17:04:18.77M 2015-10-04T16:02:20.203Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.767 1504.5402 17:04:18.97M 2015-10-04T16:02:20.408Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.766 1504.5391 17:04:19.18M 2015-10-04T16:02:20.613Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.767 1504.5389 17:04:19.38M 2015-10-04T16:02:20.813Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.767 1504.5394 17:04:19.58M 2015-10-04T16:02:21.013Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.977 34.768 1504.5400 17:04:19.78M 2015-10-04T16:02:21.218Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.978 34.769 1504.5402 17:04:20.00M 2015-10-04T16:02:21.423Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.769 1504.5397 17:04:20.20M 2015-10-04T16:02:21.628Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5348 17:04:20.40M 2015-10-04T16:02:21.828Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.766 1504.5344 17:04:20.60M 2015-10-04T16:02:22.033Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.767 1504.5354 17:04:20.79M 2015-10-04T16:02:22.233Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.975 34.766 1504.5359 17:04:21.02M 2015-10-04T16:02:22.438Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.974 34.765 1504.5365 17:04:21.21M 2015-10-04T16:02:22.638Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.973 34.763 1504.5363 17:04:21.41M 2015-10-04T16:02:22.843Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.972 34.762 1504.5358 17:04:21.61M 2015-10-04T16:02:23.063Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.972 34.762 1504.5358 17:04:21.81M 2015-10-04T16:02:23.255Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.972 34.762 1504.5376 17:04:22.05M 2015-10-04T16:02:23.453Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.985 34.773 1504.5503 17:04:22.23M 2015-10-04T16:02:23.658Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.985 34.774 1504.5515 17:04:22.43M 2015-10-04T16:02:23.858Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.983 34.772 1504.5497 17:04:22.63M 2015-10-04T16:02:24.063Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5437 17:04:22.83M 2015-10-04T16:02:24.263Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5432 17:04:23.04M 2015-10-04T16:02:24.468Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5435 17:04:23.24M 2015-10-04T16:02:24.668Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5441 17:04:23.44M 2015-10-04T16:02:24.873Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5448 17:04:23.64M 2015-10-04T16:02:25.078Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5450 17:04:23.84M 2015-10-04T16:02:25.283Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.979 34.768 1504.5447 17:04:24.06M 2015-10-04T16:02:25.483Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.769 1504.5464 17:04:24.26M 2015-10-04T16:02:25.683Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.770 1504.5452 17:04:24.46M 2015-10-04T16:02:25.888Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5463 17:04:24.66M 2015-10-04T16:02:26.093Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5459 17:04:24.85M 2015-10-04T16:02:26.333Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5452 17:04:25.07M 2015-10-04T16:02:26.532Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5457 17:04:25.27M 2015-10-04T16:02:26.698Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.773 1504.5460 17:04:25.47M 2015-10-04T16:02:26.903Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.983 34.773 1504.5454 17:04:25.67M 2015-10-04T16:02:27.108Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.983 34.774 1504.5448 17:04:25.87M 2015-10-04T16:02:27.308Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.983 34.774 1504.5443 17:04:26.09M 2015-10-04T16:02:27.528Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.774 1504.5457 17:04:26.29M 2015-10-04T16:02:27.713Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.983 34.774 1504.5455 17:04:26.50M 2015-10-04T16:02:27.918Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.773 1504.5446 17:04:26.68M 2015-10-04T16:02:28.123Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5439 17:04:26.88M 2015-10-04T16:02:28.323Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5424 17:04:27.10M 2015-10-04T16:02:28.529Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.772 1504.5410 17:04:27.30M 2015-10-04T16:02:28.733Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.980 34.771 1504.5405 17:04:27.50M 2015-10-04T16:02:28.939Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.770 1504.5389 17:04:27.70M 2015-10-04T16:02:29.172Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.770 1504.5393 17:04:27.90M 2015-10-04T16:02:29.338Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.770 1504.5393 17:04:28.12M 2015-10-04T16:02:29.543Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.978 34.770 1504.5392 17:04:28.32M 2015-10-04T16:02:29.772Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.977 34.769 1504.5369 17:04:28.52M 2015-10-04T16:02:29.953Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.976 34.768 1504.5356 17:04:28.72M 2015-10-04T16:02:30.153Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.980 34.772 1504.5408 17:04:28.92M 2015-10-04T16:02:30.353Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.772 1504.5404 17:04:29.13M 2015-10-04T16:02:30.558Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.772 1504.5405 17:04:29.33M 2015-10-04T16:02:30.758Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.771 1504.5404 17:04:29.53M 2015-10-04T16:02:30.963Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.771 1504.5410 17:04:29.73M 2015-10-04T16:02:31.168Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.980 34.771 1504.5427 17:04:29.93M 2015-10-04T16:02:31.368Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.981 34.771 1504.5436 17:04:30.15M 2015-10-04T16:02:31.576Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5481 17:04:30.35M 2015-10-04T16:02:31.779Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.985 34.774 1504.5496 17:04:30.55M 2015-10-04T16:02:31.999Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.986 34.775 1504.5510 17:04:30.75M 2015-10-04T16:02:32.183Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.986 34.775 1504.5525 17:04:30.96M 2015-10-04T16:02:32.413Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.987 34.776 1504.5531 17:04:31.16M 2015-10-04T16:02:32.589Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.988 34.777 1504.5541 17:04:31.36M 2015-10-04T16:02:32.794Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.988 34.777 1504.5541 17:04:31.56M 2015-10-04T16:02:32.994Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.989 34.778 1504.5551 17:04:31.76M 2015-10-04T16:02:33.194Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.769 1504.5448 17:04:31.96M 2015-10-04T16:02:33.404Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.768 1504.5431 17:04:32.17M 2015-10-04T16:02:33.604Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.976 34.766 1504.5419 17:04:32.38M 2015-10-04T16:02:33.809Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.974 34.764 1504.5397 17:04:32.58M 2015-10-04T16:02:34.009Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5402 17:04:32.78M 2015-10-04T16:02:34.217Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.765 1504.5403 17:04:32.97M 2015-10-04T16:02:34.419Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.766 1504.5405 17:04:33.19M 2015-10-04T16:02:34.619Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.985 34.774 1504.5492 17:04:33.39M 2015-10-04T16:02:34.819Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.985 34.775 1504.5488 17:04:33.59M 2015-10-04T16:02:35.024Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.772 1504.5439 17:04:33.79M 2015-10-04T16:02:35.229Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.980 34.771 1504.5419 17:04:34.01M 2015-10-04T16:02:35.429Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.978 34.769 1504.5405 17:04:34.21M 2015-10-04T16:02:35.634Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5387 17:04:34.41M 2015-10-04T16:02:35.853Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5391 17:04:34.61M 2015-10-04T16:02:36.039Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5388 17:04:34.80M 2015-10-04T16:02:36.244Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5392 17:04:35.02M 2015-10-04T16:02:36.464Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.769 1504.5396 17:04:35.22M 2015-10-04T16:02:36.652Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.769 1504.5398 17:04:35.44M 2015-10-04T16:02:36.849Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.767 1504.5377 17:04:35.62M 2015-10-04T16:02:37.055Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5365 17:04:35.82M 2015-10-04T16:02:37.259Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5358 17:04:36.04M 2015-10-04T16:02:37.464Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.973 34.764 1504.5359 17:04:36.24M 2015-10-04T16:02:37.664Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.973 34.764 1504.5363 17:04:36.44M 2015-10-04T16:02:37.869Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.973 34.763 1504.5363 17:04:36.63M 2015-10-04T16:02:38.069Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.976 34.766 1504.5403 17:04:36.84M 2015-10-04T16:02:38.274Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.976 34.765 1504.5406 17:04:37.05M 2015-10-04T16:02:38.479Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.764 1504.5406 17:04:37.25M 2015-10-04T16:02:38.679Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5439 17:04:37.45M 2015-10-04T16:02:38.884Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.766 1504.5438 17:04:37.65M 2015-10-04T16:02:39.084Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5446 17:04:37.85M 2015-10-04T16:02:39.284Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.978 34.767 1504.5441 17:04:38.07M 2015-10-04T16:02:39.497Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.978 34.767 1504.5442 17:04:38.26M 2015-10-04T16:02:39.694Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.767 1504.5431 17:04:38.47M 2015-10-04T16:02:39.899Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5436 17:04:38.66M 2015-10-04T16:02:40.104Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.768 1504.5439 17:04:38.87M 2015-10-04T16:02:40.304Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.978 34.768 1504.5433 17:04:39.09M 2015-10-04T16:02:40.509Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.977 34.767 1504.5421 17:04:39.28M 2015-10-04T16:02:40.709Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.976 34.765 1504.5405 17:04:39.48M 2015-10-04T16:02:40.929Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.975 34.765 1504.5404 17:04:39.68M 2015-10-04T16:02:41.132Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.974 34.765 1504.5383 17:04:39.90M 2015-10-04T16:02:41.319Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.974 34.765 1504.5388 17:04:40.10M 2015-10-04T16:02:41.524Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.974 34.764 1504.5376 17:04:40.30M 2015-10-04T16:02:41.724Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.974 34.764 1504.5380 17:04:40.50M 2015-10-04T16:02:41.929Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.973 34.764 1504.5370 17:04:40.69M 2015-10-04T16:02:42.129Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.974 34.765 1504.5382 17:04:40.89M 2015-10-04T16:02:42.335Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.974 34.764 1504.5374 17:04:41.11M 2015-10-04T16:02:42.539Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.764 1504.5364 17:04:41.31M 2015-10-04T16:02:42.739Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.764 1504.5364 17:04:41.51M 2015-10-04T16:02:42.944Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.974 34.762 1504.5416 17:04:41.71M 2015-10-04T16:02:43.172Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.981 34.768 1504.5497 17:04:41.91M 2015-10-04T16:02:43.349Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.981 34.768 1504.5496 17:04:42.13M 2015-10-04T16:02:43.549Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.981 34.769 1504.5514 17:04:42.33M 2015-10-04T16:02:43.772Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.982 34.770 1504.5519 17:04:42.52M 2015-10-04T16:02:43.959Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.984 34.771 1504.5540 17:04:42.73M 2015-10-04T16:02:44.164Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.985 34.772 1504.5557 17:04:42.93M 2015-10-04T16:02:44.364Z|I-OCEAN7-304-XXXX| 25.02 14.293 41.986 34.772 1504.5563 17:04:43.14M 2015-10-04T16:02:44.569Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.987 34.773 1504.5574 17:04:43.34M 2015-10-04T16:02:44.769Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.987 34.774 1504.5569 17:04:43.54M 2015-10-04T16:02:44.974Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.987 34.774 1504.5566 17:04:43.74M 2015-10-04T16:02:45.179Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.987 34.775 1504.5563 17:04:43.94M 2015-10-04T16:02:45.399Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.982 34.769 1504.5496 17:04:44.16M 2015-10-04T16:02:45.584Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.981 34.769 1504.5491 17:04:44.37M 2015-10-04T16:02:45.789Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.980 34.769 1504.5466 17:04:44.56M 2015-10-04T16:02:45.999Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.981 34.770 1504.5470 17:04:44.76M 2015-10-04T16:02:46.194Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.981 34.770 1504.5470 17:04:44.95M 2015-10-04T16:02:46.394Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.982 34.771 1504.5480 17:04:45.17M 2015-10-04T16:02:46.599Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.983 34.771 1504.5491 17:04:45.37M 2015-10-04T16:02:46.799Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.984 34.773 1504.5500 17:04:45.57M 2015-10-04T16:02:47.004Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.982 34.771 1504.5486 17:04:45.77M 2015-10-04T16:02:47.204Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.981 34.770 1504.5472 17:04:45.97M 2015-10-04T16:02:47.409Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.981 34.770 1504.5461 17:04:46.19M 2015-10-04T16:02:47.615Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.983 34.772 1504.5482 17:04:46.39M 2015-10-04T16:02:47.814Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.983 34.772 1504.5493 17:04:46.59M 2015-10-04T16:02:48.019Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.764 1504.5413 17:04:46.79M 2015-10-04T16:02:48.219Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.973 34.763 1504.5391 17:04:47.01M 2015-10-04T16:02:48.424Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.974 34.763 1504.5389 17:04:47.20M 2015-10-04T16:02:48.624Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.764 1504.5383 17:04:47.40M 2015-10-04T16:02:48.834Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.764 1504.5392 17:04:47.60M 2015-10-04T16:02:49.034Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5398 17:04:47.80M 2015-10-04T16:02:49.234Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.767 1504.5416 17:04:48.02M 2015-10-04T16:02:49.439Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.978 34.768 1504.5431 17:04:48.22M 2015-10-04T16:02:49.644Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.979 34.768 1504.5439 17:04:48.41M 2015-10-04T16:02:49.864Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.979 34.768 1504.5447 17:04:48.62M 2015-10-04T16:02:50.049Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.979 34.768 1504.5444 17:04:48.83M 2015-10-04T16:02:50.255Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.978 34.768 1504.5435 17:04:49.03M 2015-10-04T16:02:50.459Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5422 17:04:49.23M 2015-10-04T16:02:50.659Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.981 34.771 1504.5460 17:04:49.43M 2015-10-04T16:02:50.859Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.771 1504.5471 17:04:49.63M 2015-10-04T16:02:51.064Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5455 17:04:49.83M 2015-10-04T16:02:51.269Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5458 17:04:50.05M 2015-10-04T16:02:51.469Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.980 34.768 1504.5464 17:04:50.25M 2015-10-04T16:02:51.674Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.980 34.769 1504.5465 17:04:50.45M 2015-10-04T16:02:51.879Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.976 34.765 1504.5424 17:04:50.65M 2015-10-04T16:02:52.079Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5474 17:04:50.85M 2015-10-04T16:02:52.284Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.980 34.768 1504.5480 17:04:51.06M 2015-10-04T16:02:52.485Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.979 34.767 1504.5469 17:04:51.26M 2015-10-04T16:02:52.689Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.766 1504.5457 17:04:51.46M 2015-10-04T16:02:52.895Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5453 17:04:51.66M 2015-10-04T16:02:53.095Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.977 34.765 1504.5446 17:04:51.86M 2015-10-04T16:02:53.296Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.976 34.764 1504.5443 17:04:52.08M 2015-10-04T16:02:53.499Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.976 34.764 1504.5443 17:04:52.28M 2015-10-04T16:02:53.705Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.976 34.764 1504.5438 17:04:52.47M 2015-10-04T16:02:53.904Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.974 34.763 1504.5404 17:04:52.68M 2015-10-04T16:02:54.109Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.974 34.763 1504.5411 17:04:52.87M 2015-10-04T16:02:54.330Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.974 34.762 1504.5416 17:04:53.09M 2015-10-04T16:02:54.515Z|I-OCEAN7-304-XXXX| 25.02 14.292 41.973 34.761 1504.5399 17:04:53.31M 2015-10-04T16:02:54.720Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.973 34.761 1504.5393 17:04:53.49M 2015-10-04T16:02:54.933Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.765 1504.5439 17:04:53.69M 2015-10-04T16:02:55.133Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.765 1504.5448 17:04:53.89M 2015-10-04T16:02:55.330Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.766 1504.5454 17:04:54.11M 2015-10-04T16:02:55.530Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.766 1504.5458 17:04:54.31M 2015-10-04T16:02:55.772Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.984 34.772 1504.5520 17:04:54.51M 2015-10-04T16:02:55.938Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.982 34.770 1504.5498 17:04:54.71M 2015-10-04T16:02:56.140Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.982 34.770 1504.5497 17:04:54.90M 2015-10-04T16:02:56.345Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.982 34.770 1504.5490 17:04:55.12M 2015-10-04T16:02:56.572Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.768 1504.5454 17:04:55.32M 2015-10-04T16:02:56.750Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.984 34.772 1504.5505 17:04:55.52M 2015-10-04T16:02:56.955Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.769 1504.5463 17:04:55.72M 2015-10-04T16:02:57.155Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.767 1504.5436 17:04:55.92M 2015-10-04T16:02:57.360Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5443 17:04:56.14M 2015-10-04T16:02:57.560Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5424 17:04:56.34M 2015-10-04T16:02:57.765Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.978 34.768 1504.5430 17:04:56.53M 2015-10-04T16:02:57.970Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.768 1504.5432 17:04:56.73M 2015-10-04T16:02:58.212Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.769 1504.5437 17:04:56.93M 2015-10-04T16:02:58.375Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.770 1504.5446 17:04:57.15M 2015-10-04T16:02:58.580Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.986 34.775 1504.5504 17:04:57.35M 2015-10-04T16:02:58.800Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.980 34.770 1504.5450 17:04:57.55M 2015-10-04T16:02:58.985Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.980 34.770 1504.5444 17:04:57.77M 2015-10-04T16:02:59.212Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.981 34.771 1504.5448 17:04:57.95M 2015-10-04T16:02:59.390Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.978 34.768 1504.5420 17:04:58.17M 2015-10-04T16:02:59.590Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5406 17:04:58.37M 2015-10-04T16:02:59.795Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.767 1504.5399 17:04:58.56M