2015-10-04T16:00:00.132Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5475 17:01:58.87M 2015-10-04T16:00:00.317Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.984 34.773 1504.5469 17:01:59.11M 2015-10-04T16:00:00.522Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.774 1504.5468 17:01:59.29M 2015-10-04T16:00:00.727Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.984 34.774 1504.5481 17:01:59.49M 2015-10-04T16:00:00.930Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.985 34.775 1504.5482 17:01:59.69M 2015-10-04T16:00:01.132Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.985 34.774 1504.5487 17:01:59.89M 2015-10-04T16:00:01.337Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.985 34.775 1504.5494 17:02:00.11M 2015-10-04T16:00:01.537Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.986 34.775 1504.5496 17:02:00.31M 2015-10-04T16:00:01.742Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.766 1504.5374 17:02:00.51M 2015-10-04T16:00:01.972Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.974 34.765 1504.5359 17:02:00.70M 2015-10-04T16:00:02.147Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.764 1504.5343 17:02:00.90M 2015-10-04T16:00:02.352Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.971 34.760 1504.5388 17:02:01.12M 2015-10-04T16:00:02.552Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.973 34.761 1504.5413 17:02:01.32M 2015-10-04T16:00:02.757Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5424 17:02:01.52M 2015-10-04T16:00:02.957Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.975 34.763 1504.5436 17:02:01.72M 2015-10-04T16:00:03.162Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.976 34.764 1504.5455 17:02:01.92M 2015-10-04T16:00:03.367Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.765 1504.5471 17:02:02.14M 2015-10-04T16:00:03.567Z|I-OCEAN7-304-XXXX| 25.00 14.292 41.979 34.767 1504.5479 17:02:02.34M 2015-10-04T16:00:03.767Z|I-OCEAN7-304-XXXX| 25.00 14.292 41.982 34.769 1504.5500 17:02:02.53M 2015-10-04T16:00:04.012Z|I-OCEAN7-304-XXXX| 25.00 14.292 41.983 34.771 1504.5510 17:02:02.73M 2015-10-04T16:00:04.177Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.982 34.770 1504.5494 17:02:02.93M 2015-10-04T16:00:04.377Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.981 34.770 1504.5480 17:02:03.15M 2015-10-04T16:00:04.597Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.980 34.769 1504.5454 17:02:03.35M 2015-10-04T16:00:04.787Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.768 1504.5432 17:02:03.57M 2015-10-04T16:00:04.987Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.972 34.762 1504.5347 17:02:03.75M 2015-10-04T16:00:05.192Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.972 34.763 1504.5337 17:02:03.95M 2015-10-04T16:00:05.392Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.972 34.763 1504.5332 17:02:04.17M 2015-10-04T16:00:05.597Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5442 17:02:04.36M 2015-10-04T16:00:05.802Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.984 34.774 1504.5449 17:02:04.56M 2015-10-04T16:00:06.013Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.984 34.775 1504.5457 17:02:04.76M 2015-10-04T16:00:06.207Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.981 34.772 1504.5415 17:02:04.96M 2015-10-04T16:00:06.412Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.771 1504.5387 17:02:05.18M 2015-10-04T16:00:06.612Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.975 34.767 1504.5355 17:02:05.38M 2015-10-04T16:00:06.817Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.985 34.776 1504.5464 17:02:05.58M 2015-10-04T16:00:07.017Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.984 34.775 1504.5461 17:02:05.78M 2015-10-04T16:00:07.222Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.983 34.775 1504.5441 17:02:06.00M 2015-10-04T16:00:07.427Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.774 1504.5432 17:02:06.20M 2015-10-04T16:00:07.627Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.983 34.774 1504.5435 17:02:06.40M 2015-10-04T16:00:07.832Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.774 1504.5428 17:02:06.59M 2015-10-04T16:00:08.037Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5427 17:02:06.79M 2015-10-04T16:00:08.237Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.982 34.774 1504.5435 17:02:07.01M 2015-10-04T16:00:08.438Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.772 1504.5424 17:02:07.21M 2015-10-04T16:00:08.642Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.771 1504.5420 17:02:07.41M 2015-10-04T16:00:08.847Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.771 1504.5414 17:02:07.61M 2015-10-04T16:00:09.067Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.769 1504.5378 17:02:07.81M 2015-10-04T16:00:09.252Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.984 34.775 1504.5452 17:02:08.05M 2015-10-04T16:00:09.465Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.985 34.776 1504.5464 17:02:08.23M 2015-10-04T16:00:09.657Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.986 34.777 1504.5481 17:02:08.43M 2015-10-04T16:00:09.862Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.985 34.776 1504.5471 17:02:08.62M 2015-10-04T16:00:10.062Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.974 34.765 1504.5349 17:02:08.82M 2015-10-04T16:00:10.267Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.973 34.764 1504.5350 17:02:09.04M 2015-10-04T16:00:10.472Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.973 34.765 1504.5344 17:02:09.24M 2015-10-04T16:00:10.672Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.967 34.760 1504.5275 17:02:09.44M 2015-10-04T16:00:10.877Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.967 34.758 1504.5295 17:02:09.64M 2015-10-04T16:00:11.077Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.966 34.757 1504.5298 17:02:09.84M 2015-10-04T16:00:11.282Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.967 34.757 1504.5300 17:02:10.06M 2015-10-04T16:00:11.482Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5377 17:02:10.25M 2015-10-04T16:00:11.687Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5387 17:02:10.45M 2015-10-04T16:00:11.892Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5397 17:02:10.65M 2015-10-04T16:00:12.098Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5406 17:02:10.85M 2015-10-04T16:00:12.297Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.982 34.771 1504.5491 17:02:11.07M 2015-10-04T16:00:12.502Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.983 34.771 1504.5492 17:02:11.27M 2015-10-04T16:00:12.702Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5491 17:02:11.47M 2015-10-04T16:00:12.907Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.984 34.773 1504.5487 17:02:11.67M 2015-10-04T16:00:13.113Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.984 34.773 1504.5488 17:02:11.87M 2015-10-04T16:00:13.332Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.980 34.770 1504.5442 17:02:12.09M 2015-10-04T16:00:13.534Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.981 34.771 1504.5452 17:02:12.28M 2015-10-04T16:00:13.718Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.981 34.771 1504.5452 17:02:12.50M 2015-10-04T16:00:13.923Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.982 34.771 1504.5450 17:02:12.68M 2015-10-04T16:00:14.128Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.988 34.777 1504.5513 17:02:12.88M 2015-10-04T16:00:14.332Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.988 34.777 1504.5519 17:02:13.10M 2015-10-04T16:00:14.533Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.989 34.778 1504.5532 17:02:13.30M 2015-10-04T16:00:14.733Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.988 34.778 1504.5531 17:02:13.50M 2015-10-04T16:00:14.938Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.988 34.777 1504.5525 17:02:13.70M 2015-10-04T16:00:15.143Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.988 34.778 1504.5511 17:02:13.90M 2015-10-04T16:00:15.343Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.988 34.778 1504.5511 17:02:14.12M 2015-10-04T16:00:15.543Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.989 34.779 1504.5518 17:02:14.31M 2015-10-04T16:00:15.748Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.989 34.779 1504.5515 17:02:14.51M 2015-10-04T16:00:15.953Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.982 34.773 1504.5443 17:02:14.71M 2015-10-04T16:00:16.153Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.972 34.764 1504.5337 17:02:14.91M 2015-10-04T16:00:16.358Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.972 34.763 1504.5328 17:02:15.13M 2015-10-04T16:00:16.563Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.971 34.763 1504.5320 17:02:15.33M 2015-10-04T16:00:16.768Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.976 34.768 1504.5372 17:02:15.53M 2015-10-04T16:00:16.968Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.768 1504.5374 17:02:15.73M 2015-10-04T16:00:17.173Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.976 34.768 1504.5367 17:02:15.93M 2015-10-04T16:00:17.378Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.976 34.768 1504.5371 17:02:16.15M 2015-10-04T16:00:17.578Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.976 34.767 1504.5381 17:02:16.35M 2015-10-04T16:00:17.778Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.976 34.768 1504.5381 17:02:16.55M 2015-10-04T16:00:18.003Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.977 34.767 1504.5387 17:02:16.74M 2015-10-04T16:00:18.183Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5370 17:02:16.96M 2015-10-04T16:00:18.388Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.767 1504.5374 17:02:17.16M 2015-10-04T16:00:18.593Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5387 17:02:17.36M 2015-10-04T16:00:18.798Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5388 17:02:17.56M 2015-10-04T16:00:18.998Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.767 1504.5383 17:02:17.76M 2015-10-04T16:00:19.198Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.766 1504.5381 17:02:17.96M 2015-10-04T16:00:19.403Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.766 1504.5376 17:02:18.17M 2015-10-04T16:00:19.603Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.766 1504.5378 17:02:18.37M 2015-10-04T16:00:19.808Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.766 1504.5380 17:02:18.57M 2015-10-04T16:00:20.013Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.975 34.766 1504.5376 17:02:18.77M 2015-10-04T16:00:20.218Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.974 34.764 1504.5378 17:02:18.97M 2015-10-04T16:00:20.418Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.976 34.766 1504.5393 17:02:19.19M 2015-10-04T16:00:20.623Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5405 17:02:19.39M 2015-10-04T16:00:20.828Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.767 1504.5403 17:02:19.59M 2015-10-04T16:00:21.028Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.976 34.767 1504.5377 17:02:19.79M 2015-10-04T16:00:21.228Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.976 34.767 1504.5381 17:02:20.00M 2015-10-04T16:00:21.433Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.977 34.767 1504.5387 17:02:20.20M 2015-10-04T16:00:21.638Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.973 34.764 1504.5350 17:02:20.40M 2015-10-04T16:00:21.838Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.764 1504.5352 17:02:20.60M 2015-10-04T16:00:22.043Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.973 34.764 1504.5342 17:02:20.80M 2015-10-04T16:00:22.248Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.973 34.765 1504.5343 17:02:21.02M 2015-10-04T16:00:22.468Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.765 1504.5352 17:02:21.22M 2015-10-04T16:00:22.653Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.766 1504.5355 17:02:21.44M 2015-10-04T16:00:22.853Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.767 1504.5366 17:02:21.62M 2015-10-04T16:00:23.058Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.767 1504.5364 17:02:21.81M 2015-10-04T16:00:23.263Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5352 17:02:22.04M 2015-10-04T16:00:23.468Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5328 17:02:22.23M 2015-10-04T16:00:23.668Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.973 34.765 1504.5323 17:02:22.44M 2015-10-04T16:00:23.873Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.764 1504.5325 17:02:22.63M 2015-10-04T16:00:24.073Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.973 34.764 1504.5338 17:02:22.83M 2015-10-04T16:00:24.273Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.973 34.765 1504.5342 17:02:23.05M 2015-10-04T16:00:24.478Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.973 34.765 1504.5343 17:02:23.25M 2015-10-04T16:00:24.692Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.971 34.762 1504.5317 17:02:23.45M 2015-10-04T16:00:24.888Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.970 34.761 1504.5321 17:02:23.65M 2015-10-04T16:00:25.088Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.970 34.761 1504.5325 17:02:23.85M 2015-10-04T16:00:25.294Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.970 34.761 1504.5325 17:02:24.06M 2015-10-04T16:00:25.493Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.971 34.761 1504.5333 17:02:24.26M 2015-10-04T16:00:25.698Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.972 34.762 1504.5336 17:02:24.46M 2015-10-04T16:00:25.903Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.972 34.763 1504.5339 17:02:24.66M 2015-10-04T16:00:26.103Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.975 34.766 1504.5377 17:02:24.86M 2015-10-04T16:00:26.303Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.766 1504.5378 17:02:25.08M 2015-10-04T16:00:26.508Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.766 1504.5389 17:02:25.28M 2015-10-04T16:00:26.713Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.771 1504.5449 17:02:25.48M 2015-10-04T16:00:26.933Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.772 1504.5466 17:02:25.68M 2015-10-04T16:00:27.132Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.986 34.776 1504.5503 17:02:25.90M 2015-10-04T16:00:27.323Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.986 34.775 1504.5503 17:02:26.09M 2015-10-04T16:00:27.528Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.986 34.775 1504.5508 17:02:26.29M 2015-10-04T16:00:27.728Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.985 34.774 1504.5499 17:02:26.49M 2015-10-04T16:00:27.928Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.985 34.774 1504.5502 17:02:26.69M 2015-10-04T16:00:28.134Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.985 34.774 1504.5497 17:02:26.89M 2015-10-04T16:00:28.338Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.985 34.774 1504.5490 17:02:27.11M 2015-10-04T16:00:28.538Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.987 34.777 1504.5515 17:02:27.31M 2015-10-04T16:00:28.743Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.982 34.772 1504.5464 17:02:27.51M 2015-10-04T16:00:28.943Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.771 1504.5457 17:02:27.71M 2015-10-04T16:00:29.148Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.982 34.771 1504.5455 17:02:27.90M 2015-10-04T16:00:29.353Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.981 34.771 1504.5457 17:02:28.12M 2015-10-04T16:00:29.553Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.981 34.771 1504.5450 17:02:28.32M 2015-10-04T16:00:29.758Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.981 34.768 1504.5502 17:02:28.52M 2015-10-04T16:00:29.958Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.980 34.768 1504.5504 17:02:28.72M 2015-10-04T16:00:30.163Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.980 34.767 1504.5508 17:02:28.92M 2015-10-04T16:00:30.368Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.980 34.766 1504.5518 17:02:29.14M 2015-10-04T16:00:30.568Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.980 34.766 1504.5515 17:02:29.34M 2015-10-04T16:00:30.773Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.979 34.766 1504.5518 17:02:29.54M 2015-10-04T16:00:30.978Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.979 34.765 1504.5510 17:02:29.74M 2015-10-04T16:00:31.178Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.978 34.765 1504.5508 17:02:29.94M 2015-10-04T16:00:31.398Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.978 34.769 1504.5404 17:02:30.16M 2015-10-04T16:00:31.583Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.979 34.769 1504.5405 17:02:30.37M 2015-10-04T16:00:31.788Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.979 34.770 1504.5405 17:02:30.55M 2015-10-04T16:00:31.993Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.771 1504.5394 17:02:30.75M 2015-10-04T16:00:32.193Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.771 1504.5389 17:02:30.95M 2015-10-04T16:00:32.398Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.980 34.771 1504.5394 17:02:31.17M 2015-10-04T16:00:32.612Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.979 34.771 1504.5388 17:02:31.37M 2015-10-04T16:00:32.803Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.979 34.771 1504.5381 17:02:31.57M 2015-10-04T16:00:33.008Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.770 1504.5383 17:02:31.77M 2015-10-04T16:00:33.209Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5387 17:02:31.97M 2015-10-04T16:00:33.408Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.984 34.773 1504.5492 17:02:32.19M 2015-10-04T16:00:33.619Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.773 1504.5492 17:02:32.38M 2015-10-04T16:00:33.818Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.769 1504.5459 17:02:32.58M 2015-10-04T16:00:34.019Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.768 1504.5452 17:02:32.78M 2015-10-04T16:00:34.224Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5442 17:02:33.00M 2015-10-04T16:00:34.428Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5441 17:02:33.20M 2015-10-04T16:00:34.629Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5436 17:02:33.40M 2015-10-04T16:00:34.833Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.767 1504.5411 17:02:33.60M 2015-10-04T16:00:35.034Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5408 17:02:33.79M 2015-10-04T16:00:35.239Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.976 34.765 1504.5408 17:02:34.01M 2015-10-04T16:00:35.443Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5399 17:02:34.21M 2015-10-04T16:00:35.648Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.975 34.766 1504.5398 17:02:34.41M 2015-10-04T16:00:35.869Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5459 17:02:34.61M 2015-10-04T16:00:36.054Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.979 34.770 1504.5426 17:02:34.83M 2015-10-04T16:00:36.256Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.978 34.769 1504.5409 17:02:35.03M 2015-10-04T16:00:36.459Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.979 34.770 1504.5422 17:02:35.23M 2015-10-04T16:00:36.658Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.981 34.772 1504.5442 17:02:35.43M 2015-10-04T16:00:36.864Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.981 34.774 1504.5378 17:02:35.63M 2015-10-04T16:00:37.069Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.980 34.773 1504.5358 17:02:35.83M 2015-10-04T16:00:37.269Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5337 17:02:36.05M 2015-10-04T16:00:37.474Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5338 17:02:36.24M 2015-10-04T16:00:37.679Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.979 34.772 1504.5349 17:02:36.44M 2015-10-04T16:00:37.879Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.979 34.772 1504.5364 17:02:36.64M 2015-10-04T16:00:38.084Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.978 34.771 1504.5364 17:02:36.84M 2015-10-04T16:00:38.284Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.771 1504.5370 17:02:37.06M 2015-10-04T16:00:38.489Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.979 34.771 1504.5380 17:02:37.26M 2015-10-04T16:00:38.694Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.770 1504.5397 17:02:37.46M 2015-10-04T16:00:38.894Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.979 34.770 1504.5403 17:02:37.66M 2015-10-04T16:00:39.132Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5404 17:02:37.85M 2015-10-04T16:00:39.299Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.770 1504.5408 17:02:38.07M 2015-10-04T16:00:39.504Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.770 1504.5405 17:02:38.27M 2015-10-04T16:00:39.709Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.975 34.766 1504.5365 17:02:38.47M 2015-10-04T16:00:39.909Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.975 34.766 1504.5365 17:02:38.67M 2015-10-04T16:00:40.114Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.975 34.766 1504.5360 17:02:38.87M 2015-10-04T16:00:40.336Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.770 1504.5408 17:02:39.09M 2015-10-04T16:00:40.514Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.771 1504.5426 17:02:39.30M 2015-10-04T16:00:40.719Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.982 34.772 1504.5437 17:02:39.49M 2015-10-04T16:00:40.924Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.773 1504.5441 17:02:39.69M 2015-10-04T16:00:41.129Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.774 1504.5450 17:02:39.88M 2015-10-04T16:00:41.334Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.983 34.774 1504.5458 17:02:40.11M 2015-10-04T16:00:41.536Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.984 34.774 1504.5455 17:02:40.30M 2015-10-04T16:00:41.739Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.984 34.774 1504.5455 17:02:40.50M 2015-10-04T16:00:41.972Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.984 34.774 1504.5452 17:02:40.70M 2015-10-04T16:00:42.144Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.773 1504.5441 17:02:40.90M 2015-10-04T16:00:42.344Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.772 1504.5436 17:02:41.12M 2015-10-04T16:00:42.549Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.982 34.772 1504.5450 17:02:41.32M 2015-10-04T16:00:42.749Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5454 17:02:41.52M 2015-10-04T16:00:42.959Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.983 34.772 1504.5461 17:02:41.72M 2015-10-04T16:00:43.159Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.983 34.773 1504.5477 17:02:41.92M 2015-10-04T16:00:43.359Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.983 34.773 1504.5476 17:02:42.13M 2015-10-04T16:00:43.564Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.773 1504.5479 17:02:42.33M 2015-10-04T16:00:43.769Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.976 34.766 1504.5386 17:02:42.53M 2015-10-04T16:00:43.969Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.766 1504.5380 17:02:42.73M 2015-10-04T16:00:44.176Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.765 1504.5367 17:02:42.93M 2015-10-04T16:00:44.379Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.974 34.764 1504.5367 17:02:43.15M 2015-10-04T16:00:44.579Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.764 1504.5361 17:02:43.35M 2015-10-04T16:00:44.799Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.763 1504.5352 17:02:43.55M 2015-10-04T16:00:45.012Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.972 34.763 1504.5353 17:02:43.76M 2015-10-04T16:00:45.189Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.972 34.763 1504.5360 17:02:43.95M 2015-10-04T16:00:45.389Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.763 1504.5375 17:02:44.16M 2015-10-04T16:00:45.594Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.764 1504.5392 17:02:44.36M 2015-10-04T16:00:45.799Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.765 1504.5416 17:02:44.56M 2015-10-04T16:00:46.012Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.766 1504.5424 17:02:44.76M 2015-10-04T16:00:46.204Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5430 17:02:44.96M 2015-10-04T16:00:46.404Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5432 17:02:45.18M 2015-10-04T16:00:46.609Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.769 1504.5431 17:02:45.38M 2015-10-04T16:00:46.816Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.986 34.775 1504.5504 17:02:45.58M 2015-10-04T16:00:47.015Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.986 34.775 1504.5503 17:02:45.78M 2015-10-04T16:00:47.219Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.986 34.775 1504.5514 17:02:46.00M 2015-10-04T16:00:47.424Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.986 34.776 1504.5503 17:02:46.20M 2015-10-04T16:00:47.624Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.986 34.776 1504.5502 17:02:46.39M 2015-10-04T16:00:47.824Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.986 34.775 1504.5499 17:02:46.59M 2015-10-04T16:00:48.029Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.986 34.776 1504.5509 17:02:46.79M 2015-10-04T16:00:48.234Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.987 34.776 1504.5513 17:02:47.01M 2015-10-04T16:00:48.439Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.986 34.775 1504.5505 17:02:47.21M 2015-10-04T16:00:48.639Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.986 34.775 1504.5498 17:02:47.41M 2015-10-04T16:00:48.844Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.985 34.774 1504.5487 17:02:47.61M 2015-10-04T16:00:49.044Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.984 34.774 1504.5460 17:02:47.81M 2015-10-04T16:00:49.264Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.983 34.773 1504.5449 17:02:48.02M 2015-10-04T16:00:49.456Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5453 17:02:48.24M 2015-10-04T16:00:49.656Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5446 17:02:48.42M 2015-10-04T16:00:49.859Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.770 1504.5438 17:02:48.62M 2015-10-04T16:00:50.059Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.770 1504.5435 17:02:48.82M 2015-10-04T16:00:50.264Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.980 34.770 1504.5432 17:02:49.04M 2015-10-04T16:00:50.464Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5433 17:02:49.24M 2015-10-04T16:00:50.669Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.981 34.771 1504.5443 17:02:49.44M 2015-10-04T16:00:50.874Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.981 34.771 1504.5450 17:02:49.64M 2015-10-04T16:00:51.074Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.983 34.773 1504.5472 17:02:49.84M 2015-10-04T16:00:51.279Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.983 34.773 1504.5465 17:02:50.05M 2015-10-04T16:00:51.479Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5452 17:02:50.25M 2015-10-04T16:00:51.684Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.981 34.772 1504.5444 17:02:50.45M 2015-10-04T16:00:51.889Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.771 1504.5435 17:02:50.65M 2015-10-04T16:00:52.089Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.771 1504.5438 17:02:50.85M 2015-10-04T16:00:52.295Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5441 17:02:51.07M 2015-10-04T16:00:52.494Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5447 17:02:51.27M 2015-10-04T16:00:52.699Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5442 17:02:51.47M 2015-10-04T16:00:52.904Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.980 34.770 1504.5439 17:02:51.67M 2015-10-04T16:00:53.109Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.980 34.769 1504.5438 17:02:51.87M 2015-10-04T16:00:53.309Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5438 17:02:52.09M 2015-10-04T16:00:53.509Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5433 17:02:52.28M 2015-10-04T16:00:53.735Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5426 17:02:52.48M 2015-10-04T16:00:53.914Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.766 1504.5419 17:02:52.70M 2015-10-04T16:00:54.133Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.765 1504.5406 17:02:52.88M 2015-10-04T16:00:54.324Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.979 34.769 1504.5447 17:02:53.10M 2015-10-04T16:00:54.524Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.769 1504.5447 17:02:53.30M 2015-10-04T16:00:54.729Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.769 1504.5454 17:02:53.50M 2015-10-04T16:00:54.938Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.769 1504.5460 17:02:53.69M 2015-10-04T16:00:55.134Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.981 34.770 1504.5471 17:02:53.90M 2015-10-04T16:00:55.339Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.981 34.770 1504.5483 17:02:54.11M 2015-10-04T16:00:55.539Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.770 1504.5483 17:02:54.31M 2015-10-04T16:00:55.744Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.771 1504.5488 17:02:54.51M 2015-10-04T16:00:55.949Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.982 34.771 1504.5487 17:02:54.71M 2015-10-04T16:00:56.154Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.771 1504.5490 17:02:54.91M 2015-10-04T16:00:56.359Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.983 34.771 1504.5497 17:02:55.13M 2015-10-04T16:00:56.560Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5449 17:02:55.33M 2015-10-04T16:00:56.759Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.977 34.766 1504.5442 17:02:55.53M 2015-10-04T16:00:56.964Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.766 1504.5424 17:02:55.73M 2015-10-04T16:00:57.164Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.766 1504.5410 17:02:55.92M 2015-10-04T16:00:57.369Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.766 1504.5413 17:02:56.14M 2015-10-04T16:00:57.574Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.766 1504.5406 17:02:56.34M 2015-10-04T16:00:57.779Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5397 17:02:56.54M 2015-10-04T16:00:57.980Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.975 34.764 1504.5396 17:02:56.74M 2015-10-04T16:00:58.200Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.975 34.764 1504.5398 17:02:56.94M 2015-10-04T16:00:58.385Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.975 34.765 1504.5403 17:02:57.17M 2015-10-04T16:00:58.589Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.766 1504.5406 17:02:57.36M 2015-10-04T16:00:58.790Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.766 1504.5415 17:02:57.56M 2015-10-04T16:00:58.994Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.767 1504.5419 17:02:57.75M 2015-10-04T16:00:59.200Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5419 17:02:57.95M 2015-10-04T16:00:59.400Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.978 34.768 1504.5416 17:02:58.17M 2015-10-04T16:00:59.604Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.769 1504.5427 17:02:58.37M 2015-10-04T16:00:59.805Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5438 17:02:58.57M