2015-10-04T15:59:00.020Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5435 17:00:58.78M 2015-10-04T15:59:00.224Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.981 34.771 1504.5427 17:00:58.97M 2015-10-04T15:59:00.424Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.980 34.771 1504.5420 17:00:59.19M 2015-10-04T15:59:00.652Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.980 34.771 1504.5414 17:00:59.39M 2015-10-04T15:59:00.834Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.771 1504.5398 17:00:59.59M 2015-10-04T15:59:01.034Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.983 34.775 1504.5437 17:00:59.79M 2015-10-04T15:59:01.239Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.984 34.775 1504.5432 17:01:00.01M 2015-10-04T15:59:01.439Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.775 1504.5432 17:01:00.21M 2015-10-04T15:59:01.644Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.775 1504.5433 17:01:00.41M 2015-10-04T15:59:01.845Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.775 1504.5431 17:01:00.61M 2015-10-04T15:59:02.065Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.775 1504.5426 17:01:00.80M 2015-10-04T15:59:02.249Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.982 34.773 1504.5415 17:01:01.04M 2015-10-04T15:59:02.455Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.768 1504.5360 17:01:01.22M 2015-10-04T15:59:02.660Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.976 34.768 1504.5360 17:01:01.42M 2015-10-04T15:59:02.865Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.976 34.767 1504.5370 17:01:01.62M 2015-10-04T15:59:03.065Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.767 1504.5378 17:01:01.82M 2015-10-04T15:59:03.270Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.767 1504.5380 17:01:02.04M 2015-10-04T15:59:03.469Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.767 1504.5383 17:01:02.24M 2015-10-04T15:59:03.674Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5387 17:01:02.44M 2015-10-04T15:59:03.875Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.767 1504.5400 17:01:02.64M 2015-10-04T15:59:04.080Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5398 17:01:02.84M 2015-10-04T15:59:04.285Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5397 17:01:03.05M 2015-10-04T15:59:04.485Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.766 1504.5397 17:01:03.25M 2015-10-04T15:59:04.690Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5388 17:01:03.45M 2015-10-04T15:59:04.890Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5388 17:01:03.65M 2015-10-04T15:59:05.095Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5396 17:01:03.85M 2015-10-04T15:59:05.300Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5391 17:01:04.07M 2015-10-04T15:59:05.499Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5392 17:01:04.27M 2015-10-04T15:59:05.700Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5393 17:01:04.47M 2015-10-04T15:59:05.905Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5392 17:01:04.66M 2015-10-04T15:59:06.132Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.765 1504.5383 17:01:04.86M 2015-10-04T15:59:06.315Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.983 34.773 1504.5459 17:01:05.08M 2015-10-04T15:59:06.535Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.984 34.773 1504.5481 17:01:05.28M 2015-10-04T15:59:06.720Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.984 34.774 1504.5491 17:01:05.50M 2015-10-04T15:59:06.925Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.982 34.772 1504.5468 17:01:05.68M 2015-10-04T15:59:07.125Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.982 34.772 1504.5458 17:01:05.88M 2015-10-04T15:59:07.330Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.771 1504.5454 17:01:06.10M 2015-10-04T15:59:07.535Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.771 1504.5447 17:01:06.30M 2015-10-04T15:59:07.735Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.770 1504.5435 17:01:06.50M 2015-10-04T15:59:07.940Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5433 17:01:06.70M 2015-10-04T15:59:08.140Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.980 34.770 1504.5427 17:01:06.90M 2015-10-04T15:59:08.345Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5431 17:01:07.11M 2015-10-04T15:59:08.545Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.769 1504.5437 17:01:07.31M 2015-10-04T15:59:08.750Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.769 1504.5441 17:01:07.51M 2015-10-04T15:59:08.955Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.980 34.770 1504.5448 17:01:07.71M 2015-10-04T15:59:09.155Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.980 34.769 1504.5453 17:01:07.91M 2015-10-04T15:59:09.360Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.763 1504.5386 17:01:08.13M 2015-10-04T15:59:09.560Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.762 1504.5378 17:01:08.33M 2015-10-04T15:59:09.765Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.972 34.762 1504.5374 17:01:08.53M 2015-10-04T15:59:09.970Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.972 34.761 1504.5371 17:01:08.72M 2015-10-04T15:59:10.170Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.968 34.757 1504.5330 17:01:08.93M 2015-10-04T15:59:10.375Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.967 34.757 1504.5332 17:01:09.14M 2015-10-04T15:59:10.612Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.970 34.759 1504.5361 17:01:09.34M 2015-10-04T15:59:10.780Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.970 34.759 1504.5360 17:01:09.54M 2015-10-04T15:59:11.000Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.978 34.767 1504.5448 17:01:09.74M 2015-10-04T15:59:11.185Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.767 1504.5461 17:01:09.96M 2015-10-04T15:59:11.390Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.768 1504.5464 17:01:10.16M 2015-10-04T15:59:11.595Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.768 1504.5474 17:01:10.36M 2015-10-04T15:59:11.795Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.769 1504.5480 17:01:10.56M 2015-10-04T15:59:12.012Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.981 34.769 1504.5485 17:01:10.76M 2015-10-04T15:59:12.205Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.981 34.770 1504.5485 17:01:10.95M 2015-10-04T15:59:12.405Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.974 34.763 1504.5411 17:01:11.18M 2015-10-04T15:59:12.610Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.762 1504.5404 17:01:11.37M 2015-10-04T15:59:12.810Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.761 1504.5376 17:01:11.57M 2015-10-04T15:59:13.015Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.971 34.761 1504.5365 17:01:11.77M 2015-10-04T15:59:13.217Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.762 1504.5377 17:01:11.97M 2015-10-04T15:59:13.420Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.763 1504.5377 17:01:12.19M 2015-10-04T15:59:13.620Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5380 17:01:12.39M 2015-10-04T15:59:13.825Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5389 17:01:12.59M 2015-10-04T15:59:14.052Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5392 17:01:12.79M 2015-10-04T15:59:14.230Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.976 34.766 1504.5398 17:01:13.00M 2015-10-04T15:59:14.435Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.767 1504.5398 17:01:13.20M 2015-10-04T15:59:14.635Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.769 1504.5414 17:01:13.40M 2015-10-04T15:59:14.840Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.979 34.769 1504.5421 17:01:13.60M 2015-10-04T15:59:15.045Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.770 1504.5419 17:01:13.80M 2015-10-04T15:59:15.250Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.980 34.770 1504.5421 17:01:14.02M 2015-10-04T15:59:15.465Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.770 1504.5421 17:01:14.22M 2015-10-04T15:59:15.655Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.770 1504.5420 17:01:14.43M 2015-10-04T15:59:15.856Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.771 1504.5419 17:01:14.62M 2015-10-04T15:59:16.055Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.771 1504.5422 17:01:14.82M 2015-10-04T15:59:16.260Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.771 1504.5430 17:01:15.03M 2015-10-04T15:59:16.465Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5428 17:01:15.23M 2015-10-04T15:59:16.670Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.981 34.771 1504.5437 17:01:15.43M 2015-10-04T15:59:16.870Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5431 17:01:15.63M 2015-10-04T15:59:17.075Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5437 17:01:15.83M 2015-10-04T15:59:17.280Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.981 34.771 1504.5442 17:01:16.05M 2015-10-04T15:59:17.492Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5432 17:01:16.25M 2015-10-04T15:59:17.680Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.980 34.771 1504.5426 17:01:16.45M 2015-10-04T15:59:17.885Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.980 34.771 1504.5415 17:01:16.64M 2015-10-04T15:59:18.092Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.770 1504.5408 17:01:16.84M 2015-10-04T15:59:18.290Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5392 17:01:17.06M 2015-10-04T15:59:18.500Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5387 17:01:17.26M 2015-10-04T15:59:18.732Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5371 17:01:17.46M 2015-10-04T15:59:18.900Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.767 1504.5393 17:01:17.66M 2015-10-04T15:59:19.105Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.767 1504.5405 17:01:17.86M 2015-10-04T15:59:19.305Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.767 1504.5400 17:01:18.08M 2015-10-04T15:59:19.510Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.767 1504.5402 17:01:18.28M 2015-10-04T15:59:19.715Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.768 1504.5416 17:01:18.48M 2015-10-04T15:59:19.938Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.979 34.769 1504.5428 17:01:18.68M 2015-10-04T15:59:20.120Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.768 1504.5465 17:01:18.89M 2015-10-04T15:59:20.325Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.768 1504.5466 17:01:19.09M 2015-10-04T15:59:20.525Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.768 1504.5458 17:01:19.29M 2015-10-04T15:59:20.730Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.769 1504.5464 17:01:19.49M 2015-10-04T15:59:20.930Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.769 1504.5463 17:01:19.69M 2015-10-04T15:59:21.135Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5455 17:01:19.89M 2015-10-04T15:59:21.335Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5454 17:01:20.11M 2015-10-04T15:59:21.545Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5455 17:01:20.31M 2015-10-04T15:59:21.745Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.769 1504.5446 17:01:20.51M 2015-10-04T15:59:21.945Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5439 17:01:20.71M 2015-10-04T15:59:22.150Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.979 34.769 1504.5436 17:01:20.91M 2015-10-04T15:59:22.355Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.979 34.768 1504.5430 17:01:21.12M 2015-10-04T15:59:22.560Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5416 17:01:21.32M 2015-10-04T15:59:22.760Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.979 34.769 1504.5435 17:01:21.52M 2015-10-04T15:59:22.965Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5437 17:01:21.72M 2015-10-04T15:59:23.165Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.979 34.769 1504.5411 17:01:21.92M 2015-10-04T15:59:23.370Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.768 1504.5400 17:01:22.14M 2015-10-04T15:59:23.570Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5394 17:01:22.34M 2015-10-04T15:59:23.775Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.767 1504.5392 17:01:22.54M 2015-10-04T15:59:23.975Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.766 1504.5385 17:01:22.73M 2015-10-04T15:59:24.212Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.765 1504.5372 17:01:22.93M 2015-10-04T15:59:24.400Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.764 1504.5359 17:01:23.15M 2015-10-04T15:59:24.585Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.972 34.763 1504.5337 17:01:23.37M 2015-10-04T15:59:24.790Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.972 34.763 1504.5336 17:01:23.55M 2015-10-04T15:59:24.990Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.972 34.763 1504.5341 17:01:23.75M 2015-10-04T15:59:25.190Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.972 34.763 1504.5342 17:01:23.95M 2015-10-04T15:59:25.400Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.972 34.763 1504.5342 17:01:24.17M 2015-10-04T15:59:25.600Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.972 34.764 1504.5328 17:01:24.37M 2015-10-04T15:59:25.805Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.972 34.763 1504.5328 17:01:24.56M 2015-10-04T15:59:26.005Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.971 34.763 1504.5319 17:01:24.77M 2015-10-04T15:59:26.210Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.767 1504.5371 17:01:24.96M 2015-10-04T15:59:26.410Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.768 1504.5377 17:01:25.18M 2015-10-04T15:59:26.616Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.769 1504.5386 17:01:25.38M 2015-10-04T15:59:26.820Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.978 34.769 1504.5398 17:01:25.58M 2015-10-04T15:59:27.052Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5404 17:01:25.78M 2015-10-04T15:59:27.226Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.769 1504.5392 17:01:26.00M 2015-10-04T15:59:27.431Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.977 34.768 1504.5396 17:01:26.20M 2015-10-04T15:59:27.631Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.768 1504.5393 17:01:26.40M 2015-10-04T15:59:27.836Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5381 17:01:26.60M 2015-10-04T15:59:28.041Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.766 1504.5381 17:01:26.80M 2015-10-04T15:59:28.236Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5365 17:01:27.01M 2015-10-04T15:59:28.446Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.973 34.764 1504.5355 17:01:27.21M 2015-10-04T15:59:28.646Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.972 34.763 1504.5350 17:01:27.41M 2015-10-04T15:59:28.866Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.972 34.763 1504.5342 17:01:27.61M 2015-10-04T15:59:29.051Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.763 1504.5349 17:01:27.82M 2015-10-04T15:59:29.256Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.972 34.763 1504.5347 17:01:28.03M 2015-10-04T15:59:29.456Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.763 1504.5355 17:01:28.23M 2015-10-04T15:59:29.661Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.763 1504.5360 17:01:28.43M 2015-10-04T15:59:29.861Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.764 1504.5360 17:01:28.63M 2015-10-04T15:59:30.066Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.764 1504.5367 17:01:28.82M 2015-10-04T15:59:30.271Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.765 1504.5377 17:01:29.04M 2015-10-04T15:59:30.476Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.765 1504.5385 17:01:29.24M 2015-10-04T15:59:30.676Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.765 1504.5378 17:01:29.44M 2015-10-04T15:59:30.881Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.975 34.765 1504.5392 17:01:29.64M 2015-10-04T15:59:31.086Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.976 34.766 1504.5393 17:01:29.84M 2015-10-04T15:59:31.286Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.976 34.767 1504.5397 17:01:30.06M 2015-10-04T15:59:31.491Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.977 34.768 1504.5403 17:01:30.26M 2015-10-04T15:59:31.691Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.768 1504.5402 17:01:30.46M 2015-10-04T15:59:31.932Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.978 34.768 1504.5413 17:01:30.65M 2015-10-04T15:59:32.096Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.767 1504.5406 17:01:30.85M 2015-10-04T15:59:32.301Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5414 17:01:31.07M 2015-10-04T15:59:32.506Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.767 1504.5406 17:01:31.27M 2015-10-04T15:59:32.706Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.977 34.767 1504.5404 17:01:31.47M 2015-10-04T15:59:32.911Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5389 17:01:31.67M 2015-10-04T15:59:33.116Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5426 17:01:31.87M 2015-10-04T15:59:33.331Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.981 34.772 1504.5431 17:01:32.09M 2015-10-04T15:59:33.521Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.982 34.772 1504.5443 17:01:32.30M 2015-10-04T15:59:33.721Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.772 1504.5439 17:01:32.49M 2015-10-04T15:59:33.926Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.771 1504.5433 17:01:32.68M 2015-10-04T15:59:34.126Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.771 1504.5431 17:01:32.88M 2015-10-04T15:59:34.331Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.770 1504.5416 17:01:33.10M 2015-10-04T15:59:34.531Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.979 34.770 1504.5404 17:01:33.30M 2015-10-04T15:59:34.741Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5391 17:01:33.50M 2015-10-04T15:59:34.939Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.978 34.769 1504.5387 17:01:33.70M 2015-10-04T15:59:35.172Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.769 1504.5375 17:01:33.90M 2015-10-04T15:59:35.346Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5365 17:01:34.12M 2015-10-04T15:59:35.551Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5375 17:01:34.32M 2015-10-04T15:59:35.756Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5380 17:01:34.52M 2015-10-04T15:59:35.956Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.776 1504.5439 17:01:34.72M 2015-10-04T15:59:36.172Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.775 1504.5431 17:01:34.91M 2015-10-04T15:59:36.361Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.774 1504.5435 17:01:35.13M 2015-10-04T15:59:36.561Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5433 17:01:35.33M 2015-10-04T15:59:36.766Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5424 17:01:35.53M 2015-10-04T15:59:36.971Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5416 17:01:35.73M 2015-10-04T15:59:37.176Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5399 17:01:35.93M 2015-10-04T15:59:37.376Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5397 17:01:36.15M 2015-10-04T15:59:37.581Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5393 17:01:36.35M 2015-10-04T15:59:37.801Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5397 17:01:36.55M 2015-10-04T15:59:37.986Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.980 34.771 1504.5414 17:01:36.76M 2015-10-04T15:59:38.191Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.977 34.767 1504.5388 17:01:36.94M 2015-10-04T15:59:38.391Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.977 34.767 1504.5398 17:01:37.16M 2015-10-04T15:59:38.596Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.977 34.768 1504.5409 17:01:37.36M 2015-10-04T15:59:38.801Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5415 17:01:37.56M 2015-10-04T15:59:39.001Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.768 1504.5404 17:01:37.76M 2015-10-04T15:59:39.206Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.768 1504.5399 17:01:37.96M 2015-10-04T15:59:39.411Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5393 17:01:38.18M 2015-10-04T15:59:39.611Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.977 34.768 1504.5387 17:01:38.38M 2015-10-04T15:59:39.816Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.977 34.768 1504.5388 17:01:38.57M 2015-10-04T15:59:40.016Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.768 1504.5386 17:01:38.77M 2015-10-04T15:59:40.221Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5381 17:01:38.97M 2015-10-04T15:59:40.421Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.768 1504.5381 17:01:39.19M 2015-10-04T15:59:40.621Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.976 34.767 1504.5381 17:01:39.39M 2015-10-04T15:59:40.831Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.766 1504.5385 17:01:39.59M 2015-10-04T15:59:41.031Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.767 1504.5402 17:01:39.79M 2015-10-04T15:59:41.236Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5406 17:01:40.01M 2015-10-04T15:59:41.436Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5380 17:01:40.21M 2015-10-04T15:59:41.641Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.770 1504.5372 17:01:40.41M 2015-10-04T15:59:41.841Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5380 17:01:40.60M 2015-10-04T15:59:42.046Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5387 17:01:40.80M 2015-10-04T15:59:42.266Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5393 17:01:41.02M 2015-10-04T15:59:42.451Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5399 17:01:41.24M 2015-10-04T15:59:42.656Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5394 17:01:41.42M 2015-10-04T15:59:42.861Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5383 17:01:41.62M 2015-10-04T15:59:43.061Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5382 17:01:41.82M 2015-10-04T15:59:43.266Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.771 1504.5386 17:01:42.04M 2015-10-04T15:59:43.466Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.770 1504.5388 17:01:42.24M 2015-10-04T15:59:43.671Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.978 34.769 1504.5392 17:01:42.43M 2015-10-04T15:59:43.892Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.978 34.769 1504.5398 17:01:42.64M 2015-10-04T15:59:44.092Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.768 1504.5398 17:01:42.83M 2015-10-04T15:59:44.281Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5388 17:01:43.05M 2015-10-04T15:59:44.481Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.767 1504.5385 17:01:43.25M 2015-10-04T15:59:44.686Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.768 1504.5388 17:01:43.45M 2015-10-04T15:59:44.886Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.768 1504.5397 17:01:43.65M 2015-10-04T15:59:45.092Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.767 1504.5398 17:01:43.85M 2015-10-04T15:59:45.332Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.767 1504.5391 17:01:44.06M 2015-10-04T15:59:45.496Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5380 17:01:44.27M 2015-10-04T15:59:45.732Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5378 17:01:44.46M 2015-10-04T15:59:45.901Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5383 17:01:44.66M 2015-10-04T15:59:46.106Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.768 1504.5387 17:01:44.86M 2015-10-04T15:59:46.311Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5383 17:01:45.08M 2015-10-04T15:59:46.516Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5387 17:01:45.28M 2015-10-04T15:59:46.731Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5377 17:01:45.48M 2015-10-04T15:59:46.933Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5378 17:01:45.69M 2015-10-04T15:59:47.121Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5383 17:01:45.88M 2015-10-04T15:59:47.321Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5397 17:01:46.10M 2015-10-04T15:59:47.526Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5398 17:01:46.29M 2015-10-04T15:59:47.731Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5394 17:01:46.49M 2015-10-04T15:59:47.931Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5389 17:01:46.69M 2015-10-04T15:59:48.137Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5381 17:01:46.89M 2015-10-04T15:59:48.342Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.768 1504.5386 17:01:47.11M 2015-10-04T15:59:48.542Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5400 17:01:47.31M 2015-10-04T15:59:48.747Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.978 34.769 1504.5416 17:01:47.51M 2015-10-04T15:59:48.952Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.979 34.769 1504.5419 17:01:47.71M 2015-10-04T15:59:49.172Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5406 17:01:47.91M 2015-10-04T15:59:49.357Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.979 34.769 1504.5415 17:01:48.13M 2015-10-04T15:59:49.561Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.770 1504.5419 17:01:48.33M 2015-10-04T15:59:49.761Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.769 1504.5415 17:01:48.53M 2015-10-04T15:59:49.966Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5468 17:01:48.72M 2015-10-04T15:59:50.166Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5464 17:01:48.92M 2015-10-04T15:59:50.371Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5459 17:01:49.14M 2015-10-04T15:59:50.571Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5464 17:01:49.34M 2015-10-04T15:59:50.777Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.775 1504.5469 17:01:49.54M 2015-10-04T15:59:51.013Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.985 34.775 1504.5486 17:01:49.74M 2015-10-04T15:59:51.202Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.985 34.776 1504.5482 17:01:49.94M 2015-10-04T15:59:51.387Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.986 34.776 1504.5486 17:01:50.17M 2015-10-04T15:59:51.587Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.985 34.776 1504.5491 17:01:50.36M 2015-10-04T15:59:51.792Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.985 34.775 1504.5483 17:01:50.55M 2015-10-04T15:59:51.997Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.984 34.775 1504.5469 17:01:50.75M 2015-10-04T15:59:52.197Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5464 17:01:50.95M 2015-10-04T15:59:52.401Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.773 1504.5453 17:01:51.17M 2015-10-04T15:59:52.602Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.773 1504.5437 17:01:51.37M 2015-10-04T15:59:52.807Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5422 17:01:51.57M 2015-10-04T15:59:53.012Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.979 34.770 1504.5413 17:01:51.77M 2015-10-04T15:59:53.212Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.975 34.766 1504.5367 17:01:51.97M 2015-10-04T15:59:53.412Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.766 1504.5352 17:01:52.19M 2015-10-04T15:59:53.617Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.766 1504.5349 17:01:52.38M 2015-10-04T15:59:53.822Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.766 1504.5354 17:01:52.58M 2015-10-04T15:59:54.022Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5355 17:01:52.78M 2015-10-04T15:59:54.227Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5367 17:01:53.00M 2015-10-04T15:59:54.432Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.766 1504.5382 17:01:53.20M 2015-10-04T15:59:54.632Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.977 34.767 1504.5403 17:01:53.40M 2015-10-04T15:59:54.837Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.767 1504.5403 17:01:53.60M 2015-10-04T15:59:55.042Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5405 17:01:53.80M 2015-10-04T15:59:55.242Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5409 17:01:54.02M 2015-10-04T15:59:55.447Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.978 34.768 1504.5415 17:01:54.22M 2015-10-04T15:59:55.667Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.979 34.769 1504.5422 17:01:54.42M 2015-10-04T15:59:55.852Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.979 34.769 1504.5428 17:01:54.63M 2015-10-04T15:59:56.052Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.770 1504.5448 17:01:54.81M 2015-10-04T15:59:56.257Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.770 1504.5457 17:01:55.03M 2015-10-04T15:59:56.462Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.981 34.770 1504.5475 17:01:55.23M 2015-10-04T15:59:56.662Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.769 1504.5468 17:01:55.43M 2015-10-04T15:59:56.867Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.769 1504.5466 17:01:55.63M 2015-10-04T15:59:57.072Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.769 1504.5461 17:01:55.83M 2015-10-04T15:59:57.272Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.769 1504.5459 17:01:56.05M 2015-10-04T15:59:57.477Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5450 17:01:56.24M 2015-10-04T15:59:57.692Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5439 17:01:56.45M 2015-10-04T15:59:57.882Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.978 34.767 1504.5444 17:01:56.65M 2015-10-04T15:59:58.087Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.978 34.767 1504.5436 17:01:56.84M 2015-10-04T15:59:58.287Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.767 1504.5433 17:01:57.06M 2015-10-04T15:59:58.492Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5435 17:01:57.26M 2015-10-04T15:59:58.692Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5442 17:01:57.46M 2015-10-04T15:59:58.897Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5437 17:01:57.66M 2015-10-04T15:59:59.102Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5428 17:01:57.86M 2015-10-04T15:59:59.302Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.978 34.768 1504.5411 17:01:58.08M 2015-10-04T15:59:59.502Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.768 1504.5406 17:01:58.27M 2015-10-04T15:59:59.712Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.978 34.768 1504.5411 17:01:58.47M 2015-10-04T15:59:59.932Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.983 34.773 1504.5483 17:01:58.68M