2015-10-04T15:58:00.127Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.978 34.768 1504.5425 16:59:58.88M 2015-10-04T15:58:00.332Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.978 34.767 1504.5428 16:59:59.10M 2015-10-04T15:58:00.532Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.978 34.767 1504.5433 16:59:59.30M 2015-10-04T15:58:00.737Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.978 34.767 1504.5433 16:59:59.50M 2015-10-04T15:58:00.938Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.983 34.772 1504.5485 16:59:59.70M 2015-10-04T15:58:01.142Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.984 34.773 1504.5481 16:59:59.89M 2015-10-04T15:58:01.347Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.769 1504.5442 17:00:00.11M 2015-10-04T15:58:01.547Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5424 17:00:00.31M 2015-10-04T15:58:01.752Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5413 17:00:00.51M 2015-10-04T15:58:01.957Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.972 34.763 1504.5328 17:00:00.71M 2015-10-04T15:58:02.157Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5391 17:00:00.91M 2015-10-04T15:58:02.362Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5403 17:00:01.13M 2015-10-04T15:58:02.562Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5399 17:00:01.33M 2015-10-04T15:58:02.767Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.768 1504.5409 17:00:01.52M 2015-10-04T15:58:02.967Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.978 34.768 1504.5414 17:00:01.72M 2015-10-04T15:58:03.172Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.979 34.769 1504.5422 17:00:01.92M 2015-10-04T15:58:03.377Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.770 1504.5446 17:00:02.14M 2015-10-04T15:58:03.577Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.981 34.771 1504.5453 17:00:02.34M 2015-10-04T15:58:03.782Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5450 17:00:02.54M 2015-10-04T15:58:04.002Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.978 34.768 1504.5399 17:00:02.74M 2015-10-04T15:58:04.187Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5392 17:00:02.96M 2015-10-04T15:58:04.392Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.769 1504.5394 17:00:03.16M 2015-10-04T15:58:04.597Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.768 1504.5385 17:00:03.36M 2015-10-04T15:58:04.797Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.978 34.768 1504.5405 17:00:03.56M 2015-10-04T15:58:05.002Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.979 34.769 1504.5425 17:00:03.75M 2015-10-04T15:58:05.202Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.979 34.769 1504.5436 17:00:03.95M 2015-10-04T15:58:05.407Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5443 17:00:04.17M 2015-10-04T15:58:05.612Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.771 1504.5446 17:00:04.37M 2015-10-04T15:58:05.812Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5444 17:00:04.57M 2015-10-04T15:58:06.017Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5443 17:00:04.77M 2015-10-04T15:58:06.267Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.773 1504.5448 17:00:04.97M 2015-10-04T15:58:06.452Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.976 34.767 1504.5370 17:00:05.23M 2015-10-04T15:58:06.622Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.975 34.766 1504.5360 17:00:05.39M 2015-10-04T15:58:06.827Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.974 34.765 1504.5356 17:00:05.58M 2015-10-04T15:58:07.027Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.980 34.770 1504.5416 17:00:05.79M 2015-10-04T15:58:07.232Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.769 1504.5411 17:00:06.00M 2015-10-04T15:58:07.437Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5409 17:00:06.20M 2015-10-04T15:58:07.637Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5411 17:00:06.40M 2015-10-04T15:58:07.842Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.985 34.775 1504.5490 17:00:06.60M 2015-10-04T15:58:08.042Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.981 34.771 1504.5437 17:00:06.80M 2015-10-04T15:58:08.247Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.771 1504.5422 17:00:07.02M 2015-10-04T15:58:08.467Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.979 34.770 1504.5416 17:00:07.22M 2015-10-04T15:58:08.652Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.982 34.772 1504.5449 17:00:07.43M 2015-10-04T15:58:08.857Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.980 34.770 1504.5431 17:00:07.61M 2015-10-04T15:58:09.062Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.979 34.768 1504.5417 17:00:07.81M 2015-10-04T15:58:09.262Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.978 34.768 1504.5416 17:00:08.03M 2015-10-04T15:58:09.467Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.769 1504.5415 17:00:08.23M 2015-10-04T15:58:09.672Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.769 1504.5424 17:00:08.43M 2015-10-04T15:58:09.872Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.975 34.765 1504.5393 17:00:08.63M 2015-10-04T15:58:10.077Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.977 34.767 1504.5411 17:00:08.83M 2015-10-04T15:58:10.292Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.770 1504.5420 17:00:09.05M 2015-10-04T15:58:10.482Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5411 17:00:09.25M 2015-10-04T15:58:10.687Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.979 34.769 1504.5416 17:00:09.45M 2015-10-04T15:58:10.887Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5416 17:00:09.65M 2015-10-04T15:58:11.092Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.766 1504.5382 17:00:09.84M 2015-10-04T15:58:11.292Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.769 1504.5419 17:00:10.06M 2015-10-04T15:58:11.497Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.769 1504.5422 17:00:10.26M 2015-10-04T15:58:11.702Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.770 1504.5424 17:00:10.46M 2015-10-04T15:58:11.902Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.979 34.770 1504.5422 17:00:10.66M 2015-10-04T15:58:12.114Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.770 1504.5425 17:00:10.86M 2015-10-04T15:58:12.307Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.980 34.770 1504.5433 17:00:11.08M 2015-10-04T15:58:12.512Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.980 34.770 1504.5439 17:00:11.27M 2015-10-04T15:58:12.733Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.973 34.763 1504.5363 17:00:11.48M 2015-10-04T15:58:12.938Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.972 34.763 1504.5358 17:00:11.67M 2015-10-04T15:58:13.132Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.972 34.763 1504.5356 17:00:11.89M 2015-10-04T15:58:13.322Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.973 34.763 1504.5360 17:00:12.09M 2015-10-04T15:58:13.527Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.764 1504.5366 17:00:12.29M 2015-10-04T15:58:13.732Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.974 34.764 1504.5374 17:00:12.49M 2015-10-04T15:58:13.932Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5376 17:00:12.69M 2015-10-04T15:58:14.172Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.974 34.764 1504.5372 17:00:12.89M 2015-10-04T15:58:14.337Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5386 17:00:13.11M 2015-10-04T15:58:14.542Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.976 34.766 1504.5402 17:00:13.30M 2015-10-04T15:58:14.747Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.978 34.768 1504.5419 17:00:13.50M 2015-10-04T15:58:14.947Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.768 1504.5404 17:00:13.70M 2015-10-04T15:58:15.152Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.770 1504.5410 17:00:13.90M 2015-10-04T15:58:15.352Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5419 17:00:14.12M 2015-10-04T15:58:15.557Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.771 1504.5414 17:00:14.32M 2015-10-04T15:58:15.772Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.772 1504.5404 17:00:14.52M 2015-10-04T15:58:15.962Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5409 17:00:14.72M 2015-10-04T15:58:16.162Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5413 17:00:14.92M 2015-10-04T15:58:16.367Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5424 17:00:15.13M 2015-10-04T15:58:16.573Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.983 34.774 1504.5441 17:00:15.34M 2015-10-04T15:58:16.778Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.982 34.773 1504.5442 17:00:15.53M 2015-10-04T15:58:16.978Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.772 1504.5427 17:00:15.74M 2015-10-04T15:58:17.182Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5433 17:00:15.93M 2015-10-04T15:58:17.403Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5441 17:00:16.15M 2015-10-04T15:58:17.588Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.773 1504.5446 17:00:16.37M 2015-10-04T15:58:17.788Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.983 34.773 1504.5455 17:00:16.55M 2015-10-04T15:58:17.998Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.984 34.774 1504.5461 17:00:16.75M 2015-10-04T15:58:18.198Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.974 34.765 1504.5349 17:00:16.95M 2015-10-04T15:58:18.403Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.974 34.766 1504.5352 17:00:17.17M 2015-10-04T15:58:18.602Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5353 17:00:17.37M 2015-10-04T15:58:18.808Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.773 1504.5444 17:00:17.56M 2015-10-04T15:58:19.008Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.774 1504.5453 17:00:17.76M 2015-10-04T15:58:19.208Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.773 1504.5444 17:00:17.96M 2015-10-04T15:58:19.413Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5435 17:00:18.18M 2015-10-04T15:58:19.618Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5428 17:00:18.38M 2015-10-04T15:58:19.823Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.979 34.770 1504.5425 17:00:18.58M 2015-10-04T15:58:20.023Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.972 34.762 1504.5347 17:00:18.78M 2015-10-04T15:58:20.228Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.971 34.762 1504.5356 17:00:19.00M 2015-10-04T15:58:20.433Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.979 34.769 1504.5442 17:00:19.20M 2015-10-04T15:58:20.633Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5480 17:00:19.40M 2015-10-04T15:58:20.838Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.971 34.761 1504.5364 17:00:19.60M 2015-10-04T15:58:21.038Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.971 34.760 1504.5353 17:00:19.79M 2015-10-04T15:58:21.243Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.970 34.760 1504.5344 17:00:20.01M 2015-10-04T15:58:21.493Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.969 34.759 1504.5337 17:00:20.21M 2015-10-04T15:58:21.648Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5393 17:00:20.46M 2015-10-04T15:58:21.868Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5402 17:00:20.61M 2015-10-04T15:58:22.053Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.976 34.765 1504.5410 17:00:20.82M 2015-10-04T15:58:22.258Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.976 34.766 1504.5416 17:00:21.03M 2015-10-04T15:58:22.463Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.978 34.768 1504.5431 17:00:21.22M 2015-10-04T15:58:22.663Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5389 17:00:21.43M 2015-10-04T15:58:22.868Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.763 1504.5381 17:00:21.62M 2015-10-04T15:58:23.068Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.762 1504.5370 17:00:21.82M 2015-10-04T15:58:23.273Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.764 1504.5393 17:00:22.04M 2015-10-04T15:58:23.478Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.986 34.775 1504.5507 17:00:22.24M 2015-10-04T15:58:23.678Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.984 34.773 1504.5493 17:00:22.44M 2015-10-04T15:58:23.883Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.983 34.772 1504.5482 17:00:22.64M 2015-10-04T15:58:24.083Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.982 34.771 1504.5486 17:00:22.84M 2015-10-04T15:58:24.288Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.770 1504.5474 17:00:23.06M 2015-10-04T15:58:24.495Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.770 1504.5472 17:00:23.25M 2015-10-04T15:58:24.693Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.769 1504.5464 17:00:23.45M 2015-10-04T15:58:24.898Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.769 1504.5461 17:00:23.65M 2015-10-04T15:58:25.098Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5431 17:00:23.85M 2015-10-04T15:58:25.303Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.766 1504.5431 17:00:24.07M 2015-10-04T15:58:25.503Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.767 1504.5431 17:00:24.27M 2015-10-04T15:58:25.708Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.767 1504.5430 17:00:24.47M 2015-10-04T15:58:25.913Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.978 34.767 1504.5432 17:00:24.67M 2015-10-04T15:58:26.113Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.983 34.772 1504.5488 17:00:24.87M 2015-10-04T15:58:26.333Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.985 34.774 1504.5490 17:00:25.09M 2015-10-04T15:58:26.523Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.986 34.775 1504.5494 17:00:25.30M 2015-10-04T15:58:26.723Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.987 34.776 1504.5509 17:00:25.49M 2015-10-04T15:58:26.928Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.987 34.777 1504.5510 17:00:25.68M 2015-10-04T15:58:27.128Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5430 17:00:25.88M 2015-10-04T15:58:27.333Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.979 34.769 1504.5416 17:00:26.10M 2015-10-04T15:58:27.538Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.978 34.769 1504.5411 17:00:26.30M 2015-10-04T15:58:27.738Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.969 34.760 1504.5315 17:00:26.50M 2015-10-04T15:58:27.972Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.973 34.764 1504.5356 17:00:26.70M 2015-10-04T15:58:28.172Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.764 1504.5376 17:00:26.90M 2015-10-04T15:58:28.348Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5392 17:00:27.12M 2015-10-04T15:58:28.548Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5399 17:00:27.31M 2015-10-04T15:58:28.753Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.766 1504.5409 17:00:27.51M 2015-10-04T15:58:28.958Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.767 1504.5421 17:00:27.71M 2015-10-04T15:58:29.158Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5435 17:00:27.91M 2015-10-04T15:58:29.363Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5449 17:00:28.13M 2015-10-04T15:58:29.568Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5397 17:00:28.33M 2015-10-04T15:58:29.768Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5432 17:00:28.53M 2015-10-04T15:58:29.973Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.978 34.768 1504.5439 17:00:28.73M 2015-10-04T15:58:30.173Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.768 1504.5446 17:00:28.93M 2015-10-04T15:58:30.378Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.980 34.769 1504.5450 17:00:29.15M 2015-10-04T15:58:30.578Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.770 1504.5475 17:00:29.34M 2015-10-04T15:58:30.803Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.983 34.771 1504.5492 17:00:29.54M 2015-10-04T15:58:30.988Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.984 34.773 1504.5504 17:00:29.76M 2015-10-04T15:58:31.188Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.986 34.774 1504.5521 17:00:29.94M 2015-10-04T15:58:31.393Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.981 34.770 1504.5465 17:00:30.16M 2015-10-04T15:58:31.598Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.771 1504.5477 17:00:30.36M 2015-10-04T15:58:31.798Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.762 1504.5381 17:00:30.56M 2015-10-04T15:58:32.003Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.762 1504.5364 17:00:30.76M 2015-10-04T15:58:32.203Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.976 34.765 1504.5398 17:00:30.96M 2015-10-04T15:58:32.408Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5419 17:00:31.18M 2015-10-04T15:58:32.613Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5438 17:00:31.37M 2015-10-04T15:58:32.814Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.769 1504.5453 17:00:31.57M 2015-10-04T15:58:33.016Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.981 34.770 1504.5466 17:00:31.77M 2015-10-04T15:58:33.218Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.981 34.770 1504.5469 17:00:31.97M 2015-10-04T15:58:33.423Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.982 34.771 1504.5465 17:00:32.19M 2015-10-04T15:58:33.628Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.983 34.772 1504.5471 17:00:32.39M 2015-10-04T15:58:33.828Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.988 34.777 1504.5527 17:00:32.59M 2015-10-04T15:58:34.034Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.988 34.778 1504.5492 17:00:32.79M 2015-10-04T15:58:34.238Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.988 34.779 1504.5491 17:00:33.01M 2015-10-04T15:58:34.438Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.985 34.776 1504.5453 17:00:33.21M 2015-10-04T15:58:34.643Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.985 34.776 1504.5448 17:00:33.40M 2015-10-04T15:58:34.843Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.769 1504.5380 17:00:33.61M 2015-10-04T15:58:35.048Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5361 17:00:33.80M 2015-10-04T15:58:35.263Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.769 1504.5360 17:00:34.02M 2015-10-04T15:58:35.453Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5361 17:00:34.24M 2015-10-04T15:58:35.658Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5369 17:00:34.42M 2015-10-04T15:58:35.858Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5370 17:00:34.62M 2015-10-04T15:58:36.063Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5376 17:00:34.82M 2015-10-04T15:58:36.268Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.771 1504.5388 17:00:35.04M 2015-10-04T15:58:36.468Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5387 17:00:35.23M 2015-10-04T15:58:36.673Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.772 1504.5405 17:00:35.43M 2015-10-04T15:58:36.873Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.772 1504.5411 17:00:35.63M 2015-10-04T15:58:37.092Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5414 17:00:35.83M 2015-10-04T15:58:37.278Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.771 1504.5420 17:00:36.05M 2015-10-04T15:58:37.484Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.771 1504.5417 17:00:36.25M 2015-10-04T15:58:37.688Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.771 1504.5413 17:00:36.45M 2015-10-04T15:58:37.895Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.771 1504.5414 17:00:36.65M 2015-10-04T15:58:38.094Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.980 34.771 1504.5427 17:00:36.85M 2015-10-04T15:58:38.296Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.980 34.771 1504.5433 17:00:37.07M 2015-10-04T15:58:38.499Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5422 17:00:37.26M 2015-10-04T15:58:38.732Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5426 17:00:37.46M 2015-10-04T15:58:38.904Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.771 1504.5428 17:00:37.66M 2015-10-04T15:58:39.108Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.980 34.771 1504.5436 17:00:37.86M 2015-10-04T15:58:39.313Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.771 1504.5441 17:00:38.08M 2015-10-04T15:58:39.513Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.767 1504.5399 17:00:38.28M 2015-10-04T15:58:39.736Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5381 17:00:38.48M 2015-10-04T15:58:39.918Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.765 1504.5371 17:00:38.69M 2015-10-04T15:58:40.124Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5366 17:00:38.87M 2015-10-04T15:58:40.329Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.973 34.764 1504.5358 17:00:39.10M 2015-10-04T15:58:40.529Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.975 34.765 1504.5377 17:00:39.29M 2015-10-04T15:58:40.734Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.766 1504.5399 17:00:39.49M 2015-10-04T15:58:40.972Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.976 34.766 1504.5405 17:00:39.69M 2015-10-04T15:58:41.139Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.766 1504.5403 17:00:39.89M 2015-10-04T15:58:41.344Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.977 34.767 1504.5411 17:00:40.11M 2015-10-04T15:58:41.544Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.973 34.763 1504.5372 17:00:40.31M 2015-10-04T15:58:41.749Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.973 34.763 1504.5372 17:00:40.51M 2015-10-04T15:58:41.954Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.979 34.768 1504.5448 17:00:40.71M 2015-10-04T15:58:42.154Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.979 34.769 1504.5449 17:00:40.91M 2015-10-04T15:58:42.359Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.979 34.769 1504.5439 17:00:41.13M 2015-10-04T15:58:42.559Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.979 34.768 1504.5439 17:00:41.32M 2015-10-04T15:58:42.764Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.978 34.768 1504.5448 17:00:41.52M 2015-10-04T15:58:42.969Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5449 17:00:41.72M 2015-10-04T15:58:43.169Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.976 34.766 1504.5409 17:00:41.92M 2015-10-04T15:58:43.374Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.770 1504.5450 17:00:42.14M 2015-10-04T15:58:43.579Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.771 1504.5466 17:00:42.34M 2015-10-04T15:58:43.779Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.984 34.773 1504.5488 17:00:42.54M 2015-10-04T15:58:43.984Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.984 34.773 1504.5488 17:00:42.74M 2015-10-04T15:58:44.199Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5430 17:00:42.94M 2015-10-04T15:58:44.412Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.767 1504.5421 17:00:43.17M 2015-10-04T15:58:44.589Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5419 17:00:43.35M 2015-10-04T15:58:44.794Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.983 34.773 1504.5482 17:00:43.55M 2015-10-04T15:58:44.994Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.984 34.773 1504.5487 17:00:43.75M 2015-10-04T15:58:45.199Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.984 34.773 1504.5487 17:00:43.95M 2015-10-04T15:58:45.404Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.984 34.774 1504.5490 17:00:44.17M 2015-10-04T15:58:45.604Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.985 34.774 1504.5493 17:00:44.37M 2015-10-04T15:58:45.809Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.985 34.774 1504.5493 17:00:44.57M 2015-10-04T15:58:46.014Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.986 34.775 1504.5498 17:00:44.77M 2015-10-04T15:58:46.216Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.987 34.776 1504.5511 17:00:44.97M 2015-10-04T15:58:46.419Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.986 34.776 1504.5518 17:00:45.18M 2015-10-04T15:58:46.619Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.986 34.775 1504.5503 17:00:45.38M 2015-10-04T15:58:46.869Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.985 34.774 1504.5485 17:00:45.58M 2015-10-04T15:58:47.029Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.984 34.773 1504.5480 17:00:45.83M 2015-10-04T15:58:47.229Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.984 34.773 1504.5477 17:00:46.00M 2015-10-04T15:58:47.434Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.984 34.773 1504.5482 17:00:46.20M 2015-10-04T15:58:47.639Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.989 34.777 1504.5538 17:00:46.40M 2015-10-04T15:58:47.839Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.989 34.778 1504.5544 17:00:46.60M 2015-10-04T15:58:48.039Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.986 34.774 1504.5514 17:00:46.80M 2015-10-04T15:58:48.244Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.985 34.774 1504.5522 17:00:47.02M 2015-10-04T15:58:48.449Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.984 34.773 1504.5518 17:00:47.21M 2015-10-04T15:58:48.669Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.983 34.772 1504.5497 17:00:47.41M 2015-10-04T15:58:48.849Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.982 34.771 1504.5477 17:00:47.63M 2015-10-04T15:58:49.092Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.770 1504.5458 17:00:47.81M 2015-10-04T15:58:49.292Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.979 34.769 1504.5439 17:00:48.03M 2015-10-04T15:58:49.464Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.978 34.768 1504.5415 17:00:48.23M 2015-10-04T15:58:49.664Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.979 34.769 1504.5420 17:00:48.43M 2015-10-04T15:58:49.869Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.979 34.769 1504.5426 17:00:48.63M 2015-10-04T15:58:50.074Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.770 1504.5427 17:00:48.83M 2015-10-04T15:58:50.274Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.980 34.770 1504.5425 17:00:49.05M 2015-10-04T15:58:50.479Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.980 34.770 1504.5435 17:00:49.25M 2015-10-04T15:58:50.679Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5446 17:00:49.44M 2015-10-04T15:58:50.884Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5444 17:00:49.64M 2015-10-04T15:58:51.089Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.981 34.771 1504.5439 17:00:49.84M 2015-10-04T15:58:51.289Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.983 34.773 1504.5469 17:00:50.06M 2015-10-04T15:58:51.496Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.773 1504.5459 17:00:50.26M 2015-10-04T15:58:51.695Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5459 17:00:50.46M 2015-10-04T15:58:51.944Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.983 34.773 1504.5465 17:00:50.66M 2015-10-04T15:58:52.104Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.983 34.772 1504.5472 17:00:50.90M 2015-10-04T15:58:52.332Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5446 17:00:51.08M 2015-10-04T15:58:52.509Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5476 17:00:51.27M 2015-10-04T15:58:52.709Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5460 17:00:51.47M 2015-10-04T15:58:52.919Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5453 17:00:51.67M 2015-10-04T15:58:53.135Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.979 34.769 1504.5448 17:00:51.87M 2015-10-04T15:58:53.324Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.978 34.768 1504.5426 17:00:52.11M 2015-10-04T15:58:53.524Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5427 17:00:52.29M 2015-10-04T15:58:53.724Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5438 17:00:52.49M 2015-10-04T15:58:53.929Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5446 17:00:52.69M 2015-10-04T15:58:54.136Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5446 17:00:52.89M 2015-10-04T15:58:54.335Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.979 34.768 1504.5441 17:00:53.11M 2015-10-04T15:58:54.539Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.978 34.767 1504.5430 17:00:53.30M 2015-10-04T15:58:54.739Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.977 34.766 1504.5421 17:00:53.50M 2015-10-04T15:58:54.972Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.764 1504.5404 17:00:53.70M 2015-10-04T15:58:55.144Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.974 34.764 1504.5387 17:00:53.90M 2015-10-04T15:58:55.349Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.973 34.763 1504.5376 17:00:54.12M 2015-10-04T15:58:55.572Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.973 34.763 1504.5376 17:00:54.32M 2015-10-04T15:58:55.759Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.973 34.763 1504.5382 17:00:54.52M 2015-10-04T15:58:55.959Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.969 34.759 1504.5347 17:00:54.72M 2015-10-04T15:58:56.159Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.968 34.758 1504.5349 17:00:54.92M 2015-10-04T15:58:56.364Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.970 34.760 1504.5371 17:00:55.13M 2015-10-04T15:58:56.569Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.971 34.760 1504.5370 17:00:55.33M 2015-10-04T15:58:56.769Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.971 34.761 1504.5365 17:00:55.53M 2015-10-04T15:58:56.974Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.972 34.762 1504.5369 17:00:55.73M 2015-10-04T15:58:57.179Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5438 17:00:55.93M 2015-10-04T15:58:57.379Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5430 17:00:56.15M 2015-10-04T15:58:57.599Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.774 1504.5475 17:00:56.35M 2015-10-04T15:58:57.784Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5481 17:00:56.56M 2015-10-04T15:58:57.989Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5483 17:00:56.75M 2015-10-04T15:58:58.194Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.983 34.773 1504.5483 17:00:56.95M 2015-10-04T15:58:58.394Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.773 1504.5475 17:00:57.17M 2015-10-04T15:58:58.599Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.983 34.772 1504.5470 17:00:57.36M 2015-10-04T15:58:58.799Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.982 34.772 1504.5457 17:00:57.56M 2015-10-04T15:58:59.004Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5448 17:00:57.76M 2015-10-04T15:58:59.209Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.981 34.771 1504.5443 17:00:57.96M 2015-10-04T15:58:59.409Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5443 17:00:58.18M 2015-10-04T15:58:59.652Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.773 1504.5452 17:00:58.38M 2015-10-04T15:58:59.819Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5460 17:00:58.58M