2015-10-04T15:56:00.137Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.770 1504.5408 16:57:58.88M 2015-10-04T15:56:00.342Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5409 16:57:59.10M 2015-10-04T15:56:00.547Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.769 1504.5400 16:57:59.30M 2015-10-04T15:56:00.747Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.965 34.757 1504.5251 16:57:59.50M 2015-10-04T15:56:00.952Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.963 34.755 1504.5227 16:57:59.70M 2015-10-04T15:56:01.152Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.961 34.754 1504.5208 16:57:59.90M 2015-10-04T15:56:01.357Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.964 34.756 1504.5237 16:58:00.12M 2015-10-04T15:56:01.562Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.966 34.758 1504.5260 16:58:00.32M 2015-10-04T15:56:01.772Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.968 34.759 1504.5275 16:58:00.52M 2015-10-04T15:56:01.967Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.969 34.761 1504.5291 16:58:00.72M 2015-10-04T15:56:02.167Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.971 34.762 1504.5309 16:58:00.91M 2015-10-04T15:56:02.372Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.764 1504.5325 16:58:01.13M 2015-10-04T15:56:02.572Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.766 1504.5353 16:58:01.33M 2015-10-04T15:56:02.777Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.767 1504.5375 16:58:01.53M 2015-10-04T15:56:02.982Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.976 34.767 1504.5370 16:58:01.73M 2015-10-04T15:56:03.182Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.767 1504.5375 16:58:01.93M 2015-10-04T15:56:03.402Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.768 1504.5387 16:58:02.15M 2015-10-04T15:56:03.587Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.769 1504.5393 16:58:02.36M 2015-10-04T15:56:03.792Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5399 16:58:02.55M 2015-10-04T15:56:03.997Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5406 16:58:02.75M 2015-10-04T15:56:04.197Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.771 1504.5420 16:58:02.94M 2015-10-04T15:56:04.402Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.771 1504.5425 16:58:03.16M 2015-10-04T15:56:04.602Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5421 16:58:03.36M 2015-10-04T15:56:04.807Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.770 1504.5414 16:58:03.56M 2015-10-04T15:56:05.012Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.980 34.771 1504.5419 16:58:03.76M 2015-10-04T15:56:05.212Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.771 1504.5425 16:58:03.96M 2015-10-04T15:56:05.412Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.771 1504.5426 16:58:04.18M 2015-10-04T15:56:05.622Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5422 16:58:04.37M 2015-10-04T15:56:05.822Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5425 16:58:04.58M 2015-10-04T15:56:06.027Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5389 16:58:04.78M 2015-10-04T15:56:06.227Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.770 1504.5389 16:58:04.97M 2015-10-04T15:56:06.432Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5397 16:58:05.19M 2015-10-04T15:56:06.632Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.772 1504.5400 16:58:05.39M 2015-10-04T15:56:06.837Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.982 34.773 1504.5419 16:58:05.59M 2015-10-04T15:56:07.042Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.980 34.772 1504.5396 16:58:05.79M 2015-10-04T15:56:07.242Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5380 16:58:06.01M 2015-10-04T15:56:07.447Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5367 16:58:06.21M 2015-10-04T15:56:07.647Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5361 16:58:06.41M 2015-10-04T15:56:07.872Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5361 16:58:06.61M 2015-10-04T15:56:08.057Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5356 16:58:06.82M 2015-10-04T15:56:08.262Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.978 34.770 1504.5356 16:58:07.03M 2015-10-04T15:56:08.462Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5339 16:58:07.22M 2015-10-04T15:56:08.667Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.769 1504.5348 16:58:07.42M 2015-10-04T15:56:08.867Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.769 1504.5348 16:58:07.62M 2015-10-04T15:56:09.067Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5347 16:58:07.82M 2015-10-04T15:56:09.272Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.770 1504.5353 16:58:08.04M 2015-10-04T15:56:09.522Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5364 16:58:08.24M 2015-10-04T15:56:09.682Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.770 1504.5387 16:58:08.48M 2015-10-04T15:56:09.882Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5398 16:58:08.64M 2015-10-04T15:56:10.087Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5415 16:58:08.83M 2015-10-04T15:56:10.287Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5400 16:58:09.05M 2015-10-04T15:56:10.487Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.767 1504.5405 16:58:09.25M 2015-10-04T15:56:10.697Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5397 16:58:09.45M 2015-10-04T15:56:10.897Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.978 34.768 1504.5415 16:58:09.65M 2015-10-04T15:56:11.102Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.979 34.769 1504.5419 16:58:09.85M 2015-10-04T15:56:11.302Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.769 1504.5413 16:58:10.07M 2015-10-04T15:56:11.507Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.768 1504.5410 16:58:10.27M 2015-10-04T15:56:11.712Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.768 1504.5404 16:58:10.47M 2015-10-04T15:56:11.912Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5403 16:58:10.66M 2015-10-04T15:56:12.117Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.763 1504.5367 16:58:10.86M 2015-10-04T15:56:12.337Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.972 34.762 1504.5354 16:58:11.08M 2015-10-04T15:56:12.522Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.768 1504.5421 16:58:11.30M 2015-10-04T15:56:12.727Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.979 34.770 1504.5428 16:58:11.48M 2015-10-04T15:56:12.932Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.980 34.771 1504.5427 16:58:11.68M 2015-10-04T15:56:13.132Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.772 1504.5427 16:58:11.88M 2015-10-04T15:56:13.332Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.774 1504.5433 16:58:12.10M 2015-10-04T15:56:13.537Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.775 1504.5437 16:58:12.30M 2015-10-04T15:56:13.742Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5442 16:58:12.50M 2015-10-04T15:56:13.947Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.777 1504.5453 16:58:12.70M 2015-10-04T15:56:14.147Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.778 1504.5460 16:58:12.90M 2015-10-04T15:56:14.347Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.775 1504.5426 16:58:13.11M 2015-10-04T15:56:14.552Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.774 1504.5419 16:58:13.31M 2015-10-04T15:56:14.757Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5408 16:58:13.51M 2015-10-04T15:56:14.962Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5394 16:58:13.71M 2015-10-04T15:56:15.162Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5371 16:58:13.91M 2015-10-04T15:56:15.362Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5365 16:58:14.13M 2015-10-04T15:56:15.572Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5386 16:58:14.33M 2015-10-04T15:56:15.772Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5393 16:58:14.53M 2015-10-04T15:56:15.972Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5413 16:58:14.73M 2015-10-04T15:56:16.177Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.774 1504.5396 16:58:14.92M 2015-10-04T15:56:16.382Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.980 34.773 1504.5386 16:58:15.14M 2015-10-04T15:56:16.582Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.980 34.772 1504.5380 16:58:15.34M 2015-10-04T15:56:16.802Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.976 34.769 1504.5338 16:58:15.54M 2015-10-04T15:56:16.987Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.768 1504.5331 16:58:15.76M 2015-10-04T15:56:17.192Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.769 1504.5336 16:58:15.94M 2015-10-04T15:56:17.392Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5327 16:58:16.16M 2015-10-04T15:56:17.597Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5322 16:58:16.36M 2015-10-04T15:56:17.802Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.978 34.771 1504.5349 16:58:16.56M 2015-10-04T15:56:18.007Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5339 16:58:16.76M 2015-10-04T15:56:18.207Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5405 16:58:16.96M 2015-10-04T15:56:18.412Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5405 16:58:17.17M 2015-10-04T15:56:18.615Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5382 16:58:17.37M 2015-10-04T15:56:18.818Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.980 34.773 1504.5380 16:58:17.57M 2015-10-04T15:56:19.018Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.979 34.771 1504.5367 16:58:17.77M 2015-10-04T15:56:19.222Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.977 34.770 1504.5358 16:58:17.97M 2015-10-04T15:56:19.422Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.768 1504.5336 16:58:18.19M 2015-10-04T15:56:19.652Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.768 1504.5337 16:58:18.38M 2015-10-04T15:56:19.832Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5336 16:58:18.58M 2015-10-04T15:56:20.037Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.767 1504.5326 16:58:18.78M 2015-10-04T15:56:20.237Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.974 34.767 1504.5332 16:58:19.00M 2015-10-04T15:56:20.442Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5338 16:58:19.20M 2015-10-04T15:56:20.642Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5337 16:58:19.40M 2015-10-04T15:56:20.847Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5347 16:58:19.60M 2015-10-04T15:56:21.053Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.769 1504.5354 16:58:19.80M 2015-10-04T15:56:21.272Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.973 34.765 1504.5321 16:58:20.02M 2015-10-04T15:56:21.452Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.973 34.766 1504.5327 16:58:20.23M 2015-10-04T15:56:21.658Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.974 34.766 1504.5325 16:58:20.41M 2015-10-04T15:56:21.862Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.974 34.766 1504.5321 16:58:20.61M 2015-10-04T15:56:22.067Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.974 34.767 1504.5322 16:58:20.81M 2015-10-04T15:56:22.267Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.768 1504.5331 16:58:21.03M 2015-10-04T15:56:22.472Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.768 1504.5330 16:58:21.23M 2015-10-04T15:56:22.673Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.767 1504.5319 16:58:21.43M 2015-10-04T15:56:22.878Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.975 34.768 1504.5325 16:58:21.63M 2015-10-04T15:56:23.078Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.973 34.766 1504.5288 16:58:21.83M 2015-10-04T15:56:23.283Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.973 34.766 1504.5286 16:58:22.05M 2015-10-04T15:56:23.492Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.766 1504.5280 16:58:22.25M 2015-10-04T15:56:23.692Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.766 1504.5278 16:58:22.45M 2015-10-04T15:56:23.893Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.764 1504.5267 16:58:22.64M 2015-10-04T15:56:24.098Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5313 16:58:22.84M 2015-10-04T15:56:24.298Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5323 16:58:23.06M 2015-10-04T15:56:24.503Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5331 16:58:23.26M 2015-10-04T15:56:24.703Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.977 34.769 1504.5361 16:58:23.46M 2015-10-04T15:56:24.908Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.978 34.770 1504.5371 16:58:23.66M 2015-10-04T15:56:25.113Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.770 1504.5377 16:58:23.86M 2015-10-04T15:56:25.313Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5375 16:58:24.08M 2015-10-04T15:56:25.518Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.771 1504.5393 16:58:24.28M 2015-10-04T15:56:25.738Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5409 16:58:24.48M 2015-10-04T15:56:25.923Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.981 34.773 1504.5408 16:58:24.69M 2015-10-04T15:56:26.128Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.774 1504.5419 16:58:24.87M 2015-10-04T15:56:26.328Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.775 1504.5425 16:58:25.09M 2015-10-04T15:56:26.535Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5425 16:58:25.29M 2015-10-04T15:56:26.734Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.776 1504.5431 16:58:25.49M 2015-10-04T15:56:26.938Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.985 34.777 1504.5435 16:58:25.69M 2015-10-04T15:56:27.143Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.985 34.777 1504.5431 16:58:25.89M 2015-10-04T15:56:27.343Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5416 16:58:26.11M 2015-10-04T15:56:27.543Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.777 1504.5421 16:58:26.31M 2015-10-04T15:56:27.748Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5416 16:58:26.50M 2015-10-04T15:56:27.953Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.775 1504.5397 16:58:26.70M 2015-10-04T15:56:28.158Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5345 16:58:26.90M 2015-10-04T15:56:28.358Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5348 16:58:27.12M 2015-10-04T15:56:28.558Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.767 1504.5347 16:58:27.32M 2015-10-04T15:56:28.768Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.767 1504.5342 16:58:27.52M 2015-10-04T15:56:28.973Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5334 16:58:27.72M 2015-10-04T15:56:29.175Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5389 16:58:27.92M 2015-10-04T15:56:29.373Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.770 1504.5392 16:58:28.14M 2015-10-04T15:56:29.578Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.975 34.766 1504.5350 16:58:28.33M 2015-10-04T15:56:29.778Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.766 1504.5341 16:58:28.54M 2015-10-04T15:56:30.012Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.765 1504.5333 16:58:28.73M 2015-10-04T15:56:30.203Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.973 34.765 1504.5322 16:58:28.93M 2015-10-04T15:56:30.388Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.764 1504.5306 16:58:29.17M 2015-10-04T15:56:30.612Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5337 16:58:29.35M 2015-10-04T15:56:30.798Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.767 1504.5356 16:58:29.55M 2015-10-04T15:56:30.998Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.768 1504.5375 16:58:29.75M 2015-10-04T15:56:31.203Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.978 34.769 1504.5380 16:58:29.95M 2015-10-04T15:56:31.403Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.979 34.771 1504.5381 16:58:30.17M 2015-10-04T15:56:31.608Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.979 34.771 1504.5393 16:58:30.37M 2015-10-04T15:56:31.808Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.980 34.771 1504.5394 16:58:30.56M 2015-10-04T15:56:32.014Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.980 34.772 1504.5397 16:58:30.76M 2015-10-04T15:56:32.218Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.772 1504.5396 16:58:30.96M 2015-10-04T15:56:32.418Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.771 1504.5382 16:58:31.18M 2015-10-04T15:56:32.623Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.770 1504.5367 16:58:31.38M 2015-10-04T15:56:32.823Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5363 16:58:31.58M 2015-10-04T15:56:33.028Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5339 16:58:31.78M 2015-10-04T15:56:33.233Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5334 16:58:32.98M 2015-10-04T15:56:33.433Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5336 16:58:32.20M 2015-10-04T15:56:33.638Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5332 16:58:32.40M 2015-10-04T15:56:33.843Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.765 1504.5331 16:58:32.59M 2015-10-04T15:56:34.043Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.973 34.765 1504.5343 16:58:32.79M 2015-10-04T15:56:34.251Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.764 1504.5339 16:58:33.01M 2015-10-04T15:56:34.448Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.973 34.764 1504.5344 16:58:33.21M 2015-10-04T15:56:34.669Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.766 1504.5371 16:58:33.41M 2015-10-04T15:56:34.858Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5388 16:58:33.63M 2015-10-04T15:56:35.058Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.769 1504.5397 16:58:33.81M 2015-10-04T15:56:35.263Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5387 16:58:34.03M 2015-10-04T15:56:35.468Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.767 1504.5388 16:58:34.23M 2015-10-04T15:56:35.668Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.979 34.770 1504.5425 16:58:34.43M 2015-10-04T15:56:35.873Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.978 34.768 1504.5408 16:58:34.62M 2015-10-04T15:56:36.073Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.768 1504.5399 16:58:34.82M 2015-10-04T15:56:36.278Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.767 1504.5405 16:58:35.04M 2015-10-04T15:56:36.478Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.767 1504.5397 16:58:35.24M 2015-10-04T15:56:36.683Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.976 34.767 1504.5386 16:58:35.44M 2015-10-04T15:56:36.888Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.977 34.767 1504.5381 16:58:35.64M 2015-10-04T15:56:37.088Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5389 16:58:35.84M 2015-10-04T15:56:37.288Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5391 16:58:36.06M 2015-10-04T15:56:37.498Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5383 16:58:36.25M 2015-10-04T15:56:37.698Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.770 1504.5394 16:58:36.46M 2015-10-04T15:56:37.931Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5403 16:58:36.65M 2015-10-04T15:56:38.103Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5404 16:58:36.85M 2015-10-04T15:56:38.308Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.771 1504.5405 16:58:37.07M 2015-10-04T15:56:38.508Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.771 1504.5403 16:58:37.27M 2015-10-04T15:56:38.708Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5348 16:58:37.47M 2015-10-04T15:56:38.913Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5338 16:58:37.67M 2015-10-04T15:56:39.138Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.973 34.765 1504.5323 16:58:37.87M 2015-10-04T15:56:39.323Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5291 16:58:38.10M 2015-10-04T15:56:39.523Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.763 1504.5292 16:58:38.29M 2015-10-04T15:56:39.728Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.971 34.763 1504.5302 16:58:38.48M 2015-10-04T15:56:39.978Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.971 34.763 1504.5300 16:58:38.68M 2015-10-04T15:56:40.133Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.970 34.762 1504.5293 16:58:38.93M 2015-10-04T15:56:40.335Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.975 34.767 1504.5345 16:58:39.10M 2015-10-04T15:56:40.543Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.767 1504.5338 16:58:39.30M 2015-10-04T15:56:40.743Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5339 16:58:39.50M 2015-10-04T15:56:40.948Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.767 1504.5338 16:58:39.70M 2015-10-04T15:56:41.148Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.979 34.771 1504.5382 16:58:39.90M 2015-10-04T15:56:41.353Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.771 1504.5387 16:58:40.12M 2015-10-04T15:56:41.553Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.771 1504.5383 16:58:40.31M 2015-10-04T15:56:41.758Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5383 16:58:40.51M 2015-10-04T15:56:41.963Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5436 16:58:40.71M 2015-10-04T15:56:42.163Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.992 34.783 1504.5538 16:58:40.91M 2015-10-04T15:56:42.368Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.987 34.777 1504.5480 16:58:41.13M 2015-10-04T15:56:42.568Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.986 34.776 1504.5469 16:58:41.33M 2015-10-04T15:56:42.773Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.985 34.776 1504.5461 16:58:41.53M 2015-10-04T15:56:42.975Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.984 34.775 1504.5446 16:58:41.73M 2015-10-04T15:56:43.179Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5449 16:58:41.92M 2015-10-04T15:56:43.384Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5450 16:58:42.15M 2015-10-04T15:56:43.604Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.983 34.773 1504.5452 16:58:42.35M 2015-10-04T15:56:43.789Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.974 34.765 1504.5356 16:58:42.56M 2015-10-04T15:56:44.012Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.973 34.765 1504.5342 16:58:42.74M 2015-10-04T15:56:44.212Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.972 34.764 1504.5334 16:58:42.94M 2015-10-04T15:56:44.399Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.971 34.762 1504.5322 16:58:43.16M 2015-10-04T15:56:44.599Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.971 34.763 1504.5321 16:58:43.36M 2015-10-04T15:56:44.803Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.763 1504.5319 16:58:43.56M 2015-10-04T15:56:45.003Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.764 1504.5319 16:58:43.76M 2015-10-04T15:56:45.212Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.764 1504.5316 16:58:43.96M 2015-10-04T15:56:45.414Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5323 16:58:44.17M 2015-10-04T15:56:45.618Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.765 1504.5333 16:58:44.37M 2015-10-04T15:56:45.819Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5349 16:58:44.57M 2015-10-04T15:56:46.024Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.972 34.764 1504.5326 16:58:44.77M 2015-10-04T15:56:46.229Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.972 34.763 1504.5326 16:58:44.97M 2015-10-04T15:56:46.429Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.971 34.762 1504.5319 16:58:45.19M 2015-10-04T15:56:46.629Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.971 34.762 1504.5327 16:58:45.39M 2015-10-04T15:56:46.833Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.972 34.763 1504.5336 16:58:45.59M 2015-10-04T15:56:47.052Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.971 34.762 1504.5333 16:58:45.79M 2015-10-04T15:56:47.239Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.972 34.762 1504.5336 16:58:46.01M 2015-10-04T15:56:47.444Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.971 34.762 1504.5328 16:58:46.21M 2015-10-04T15:56:47.649Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.971 34.763 1504.5331 16:58:46.40M 2015-10-04T15:56:47.849Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.979 34.769 1504.5417 16:58:46.61M 2015-10-04T15:56:48.069Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5424 16:58:46.80M 2015-10-04T15:56:48.256Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5424 16:58:47.04M 2015-10-04T15:56:48.459Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5422 16:58:47.22M 2015-10-04T15:56:48.659Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5349 16:58:47.42M 2015-10-04T15:56:48.864Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.764 1504.5327 16:58:47.62M 2015-10-04T15:56:49.069Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.765 1504.5336 16:58:47.82M 2015-10-04T15:56:49.269Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.766 1504.5345 16:58:48.04M 2015-10-04T15:56:49.474Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.767 1504.5358 16:58:48.23M 2015-10-04T15:56:49.674Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.990 34.780 1504.5509 16:58:48.43M 2015-10-04T15:56:49.879Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.766 1504.5348 16:58:48.63M 2015-10-04T15:56:50.079Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.766 1504.5348 16:58:48.83M 2015-10-04T15:56:50.284Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.765 1504.5350 16:58:49.05M 2015-10-04T15:56:50.489Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.765 1504.5337 16:58:49.25M 2015-10-04T15:56:50.689Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.765 1504.5336 16:58:49.45M 2015-10-04T15:56:50.898Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5333 16:58:49.65M 2015-10-04T15:56:51.094Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5331 16:58:49.85M 2015-10-04T15:56:51.299Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5321 16:58:50.06M 2015-10-04T15:56:51.499Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5306 16:58:50.27M 2015-10-04T15:56:51.704Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.762 1504.5292 16:58:50.46M 2015-10-04T15:56:51.909Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.968 34.760 1504.5265 16:58:50.66M 2015-10-04T15:56:52.132Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.968 34.760 1504.5272 16:58:50.86M 2015-10-04T15:56:52.314Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.968 34.760 1504.5283 16:58:51.08M 2015-10-04T15:56:52.534Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.969 34.761 1504.5288 16:58:51.28M 2015-10-04T15:56:52.724Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.969 34.761 1504.5282 16:58:51.50M 2015-10-04T15:56:52.929Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.969 34.762 1504.5284 16:58:51.68M 2015-10-04T15:56:53.129Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.976 34.768 1504.5358 16:58:51.88M 2015-10-04T15:56:53.334Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.976 34.768 1504.5353 16:58:52.10M 2015-10-04T15:56:53.535Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5388 16:58:52.30M 2015-10-04T15:56:53.739Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5410 16:58:52.49M 2015-10-04T15:56:53.939Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.772 1504.5421 16:58:52.69M 2015-10-04T15:56:54.144Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.773 1504.5439 16:58:52.89M 2015-10-04T15:56:54.349Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5449 16:58:53.11M 2015-10-04T15:56:54.573Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5415 16:58:53.31M 2015-10-04T15:56:54.754Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5406 16:58:53.51M 2015-10-04T15:56:54.954Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5405 16:58:53.71M 2015-10-04T15:56:55.204Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5393 16:58:53.90M 2015-10-04T15:56:55.359Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.767 1504.5369 16:58:54.17M 2015-10-04T15:56:55.564Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.765 1504.5350 16:58:54.32M 2015-10-04T15:56:55.769Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.765 1504.5352 16:58:54.52M 2015-10-04T15:56:55.969Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.765 1504.5345 16:58:54.72M 2015-10-04T15:56:56.169Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.765 1504.5343 16:58:54.92M 2015-10-04T15:56:56.379Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5348 16:58:55.14M 2015-10-04T15:56:56.612Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.984 34.775 1504.5458 16:58:55.34M 2015-10-04T15:56:56.784Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.985 34.776 1504.5471 16:58:55.54M 2015-10-04T15:56:57.004Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.986 34.776 1504.5487 16:58:55.74M 2015-10-04T15:56:57.189Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.765 1504.5359 16:58:55.95M 2015-10-04T15:56:57.389Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5365 16:58:56.16M 2015-10-04T15:56:57.594Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5374 16:58:56.35M 2015-10-04T15:56:57.799Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5393 16:58:56.55M 2015-10-04T15:56:57.999Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.766 1504.5410 16:58:56.75M 2015-10-04T15:56:58.204Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.767 1504.5416 16:58:56.95M 2015-10-04T15:56:58.409Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.978 34.768 1504.5431 16:58:57.17M 2015-10-04T15:56:58.614Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.770 1504.5441 16:58:57.37M 2015-10-04T15:56:58.815Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.979 34.769 1504.5428 16:58:57.57M 2015-10-04T15:56:59.019Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.979 34.769 1504.5433 16:58:57.77M 2015-10-04T15:56:59.219Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.973 34.763 1504.5359 16:58:57.97M 2015-10-04T15:56:59.424Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.973 34.763 1504.5349 16:58:58.18M 2015-10-04T15:56:59.652Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.768 1504.5397 16:58:58.38M 2015-10-04T15:56:59.824Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.769 1504.5398 16:58:58.58M