2015-10-04T15:55:00.039Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5365 16:56:58.79M 2015-10-04T15:55:00.244Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5375 16:56:59.01M 2015-10-04T15:55:00.449Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5370 16:56:59.21M 2015-10-04T15:55:00.649Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5374 16:56:59.41M 2015-10-04T15:55:00.869Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5334 16:56:59.60M 2015-10-04T15:55:01.054Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.766 1504.5319 16:56:59.82M 2015-10-04T15:55:01.259Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5328 16:57:00.02M 2015-10-04T15:55:01.464Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5330 16:57:00.22M 2015-10-04T15:55:01.664Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.974 34.766 1504.5336 16:57:00.42M 2015-10-04T15:55:01.869Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.974 34.766 1504.5336 16:57:00.62M 2015-10-04T15:55:02.074Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.974 34.766 1504.5334 16:57:00.82M 2015-10-04T15:55:02.274Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5325 16:57:01.04M 2015-10-04T15:55:02.474Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5326 16:57:01.24M 2015-10-04T15:55:02.679Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5326 16:57:01.43M 2015-10-04T15:55:02.884Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.771 1504.5386 16:57:01.63M 2015-10-04T15:55:03.089Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5392 16:57:01.83M 2015-10-04T15:55:03.289Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5375 16:57:02.05M 2015-10-04T15:55:03.496Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.769 1504.5367 16:57:02.25M 2015-10-04T15:55:03.695Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.771 1504.5403 16:57:02.45M 2015-10-04T15:55:03.899Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.772 1504.5408 16:57:02.65M 2015-10-04T15:55:04.104Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5405 16:57:02.85M 2015-10-04T15:55:04.304Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5406 16:57:03.07M 2015-10-04T15:55:04.509Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.981 34.773 1504.5403 16:57:03.26M 2015-10-04T15:55:04.732Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.983 34.775 1504.5431 16:57:03.46M 2015-10-04T15:55:04.919Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5424 16:57:03.66M 2015-10-04T15:55:05.119Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.775 1504.5421 16:57:03.86M 2015-10-04T15:55:05.339Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.776 1504.5435 16:57:04.08M 2015-10-04T15:55:05.524Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.985 34.777 1504.5450 16:57:04.30M 2015-10-04T15:55:05.724Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.777 1504.5449 16:57:04.48M 2015-10-04T15:55:05.929Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5457 16:57:04.68M 2015-10-04T15:55:06.136Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5374 16:57:04.88M 2015-10-04T15:55:06.334Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.979 34.772 1504.5364 16:57:05.10M 2015-10-04T15:55:06.539Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.979 34.772 1504.5350 16:57:05.30M 2015-10-04T15:55:06.744Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5337 16:57:05.49M 2015-10-04T15:55:06.944Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5364 16:57:05.69M 2015-10-04T15:55:07.149Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.772 1504.5363 16:57:05.89M 2015-10-04T15:55:07.349Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5370 16:57:06.11M 2015-10-04T15:55:07.554Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5387 16:57:06.31M 2015-10-04T15:55:07.759Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5405 16:57:06.51M 2015-10-04T15:55:07.959Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5411 16:57:06.71M 2015-10-04T15:55:08.159Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5426 16:57:06.91M 2015-10-04T15:55:08.364Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5439 16:57:07.12M 2015-10-04T15:55:08.569Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.779 1504.5455 16:57:07.32M 2015-10-04T15:55:08.775Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.779 1504.5452 16:57:07.52M 2015-10-04T15:55:08.974Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5317 16:57:07.72M 2015-10-04T15:55:09.179Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.767 1504.5308 16:57:07.92M 2015-10-04T15:55:09.379Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.768 1504.5317 16:57:08.14M 2015-10-04T15:55:09.584Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.987 34.779 1504.5452 16:57:08.34M 2015-10-04T15:55:09.804Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.985 34.777 1504.5431 16:57:08.54M 2015-10-04T15:55:09.989Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5428 16:57:08.76M 2015-10-04T15:55:10.194Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.984 34.776 1504.5424 16:57:08.94M 2015-10-04T15:55:10.394Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5337 16:57:09.16M 2015-10-04T15:55:10.599Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5337 16:57:09.35M 2015-10-04T15:55:10.799Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.767 1504.5343 16:57:09.55M 2015-10-04T15:55:11.004Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5358 16:57:09.75M 2015-10-04T15:55:11.209Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.977 34.768 1504.5371 16:57:09.95M 2015-10-04T15:55:11.416Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.768 1504.5386 16:57:10.17M 2015-10-04T15:55:11.615Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.774 1504.5439 16:57:10.37M 2015-10-04T15:55:11.815Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.983 34.774 1504.5447 16:57:10.57M 2015-10-04T15:55:12.019Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.983 34.774 1504.5450 16:57:10.77M 2015-10-04T15:55:12.225Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.978 34.769 1504.5387 16:57:10.97M 2015-10-04T15:55:12.430Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5367 16:57:11.19M 2015-10-04T15:55:12.630Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.975 34.767 1504.5355 16:57:11.38M 2015-10-04T15:55:12.835Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.974 34.766 1504.5348 16:57:11.58M 2015-10-04T15:55:13.040Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.974 34.766 1504.5344 16:57:11.78M 2015-10-04T15:55:13.240Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.765 1504.5337 16:57:12.00M 2015-10-04T15:55:13.440Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.765 1504.5342 16:57:12.20M 2015-10-04T15:55:13.644Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.974 34.765 1504.5352 16:57:12.40M 2015-10-04T15:55:13.849Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.765 1504.5348 16:57:12.60M 2015-10-04T15:55:14.050Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5414 16:57:12.80M 2015-10-04T15:55:14.270Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5422 16:57:13.02M 2015-10-04T15:55:14.460Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.776 1504.5459 16:57:13.23M 2015-10-04T15:55:14.660Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.975 34.766 1504.5363 16:57:13.42M 2015-10-04T15:55:14.865Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5358 16:57:13.61M 2015-10-04T15:55:15.065Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5381 16:57:13.81M 2015-10-04T15:55:15.270Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.769 1504.5380 16:57:14.03M 2015-10-04T15:55:15.470Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5394 16:57:14.23M 2015-10-04T15:55:15.680Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5398 16:57:14.43M 2015-10-04T15:55:15.880Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.973 34.764 1504.5339 16:57:14.63M 2015-10-04T15:55:16.080Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.973 34.764 1504.5345 16:57:14.83M 2015-10-04T15:55:16.285Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.764 1504.5342 16:57:15.05M 2015-10-04T15:55:16.490Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.972 34.763 1504.5333 16:57:15.24M 2015-10-04T15:55:16.690Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5378 16:57:15.45M 2015-10-04T15:55:16.895Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5375 16:57:15.64M 2015-10-04T15:55:17.095Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.767 1504.5359 16:57:15.84M 2015-10-04T15:55:17.300Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.767 1504.5344 16:57:16.06M 2015-10-04T15:55:17.500Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.766 1504.5337 16:57:16.26M 2015-10-04T15:55:17.705Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.973 34.765 1504.5327 16:57:16.46M 2015-10-04T15:55:17.905Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.972 34.764 1504.5317 16:57:16.66M 2015-10-04T15:55:18.132Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.971 34.763 1504.5300 16:57:16.85M 2015-10-04T15:55:18.315Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.970 34.762 1504.5288 16:57:17.08M 2015-10-04T15:55:18.515Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.970 34.762 1504.5282 16:57:17.27M 2015-10-04T15:55:18.735Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.767 1504.5333 16:57:17.47M 2015-10-04T15:55:18.925Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5337 16:57:17.69M 2015-10-04T15:55:19.125Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.769 1504.5345 16:57:17.87M 2015-10-04T15:55:19.330Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5336 16:57:18.09M 2015-10-04T15:55:19.535Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5334 16:57:18.29M 2015-10-04T15:55:19.735Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.976 34.768 1504.5344 16:57:18.49M 2015-10-04T15:55:19.940Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.975 34.767 1504.5342 16:57:18.69M 2015-10-04T15:55:20.171Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.980 34.772 1504.5394 16:57:18.89M 2015-10-04T15:55:20.345Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.773 1504.5406 16:57:19.10M 2015-10-04T15:55:20.545Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5413 16:57:19.30M 2015-10-04T15:55:20.750Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.774 1504.5420 16:57:19.50M 2015-10-04T15:55:20.950Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5364 16:57:19.70M 2015-10-04T15:55:21.156Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.767 1504.5353 16:57:19.90M 2015-10-04T15:55:21.360Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.764 1504.5327 16:57:20.12M 2015-10-04T15:55:21.560Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5427 16:57:20.32M 2015-10-04T15:55:21.772Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.773 1504.5435 16:57:20.52M 2015-10-04T15:55:21.965Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5413 16:57:20.72M 2015-10-04T15:55:22.170Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5402 16:57:20.91M 2015-10-04T15:55:22.375Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5396 16:57:21.14M 2015-10-04T15:55:22.580Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5394 16:57:21.33M 2015-10-04T15:55:22.780Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.765 1504.5334 16:57:21.53M 2015-10-04T15:55:22.985Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5328 16:57:21.73M 2015-10-04T15:55:23.205Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5372 16:57:21.93M 2015-10-04T15:55:23.390Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.769 1504.5394 16:57:22.17M 2015-10-04T15:55:23.595Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.770 1504.5414 16:57:22.35M 2015-10-04T15:55:23.795Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5433 16:57:22.55M 2015-10-04T15:55:24.000Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5422 16:57:22.75M 2015-10-04T15:55:24.200Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5420 16:57:22.95M 2015-10-04T15:55:24.405Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5411 16:57:23.16M 2015-10-04T15:55:24.610Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5408 16:57:23.36M 2015-10-04T15:55:24.810Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5350 16:57:23.56M 2015-10-04T15:55:25.052Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.974 34.765 1504.5352 16:57:23.76M 2015-10-04T15:55:25.252Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.971 34.763 1504.5319 16:57:23.96M 2015-10-04T15:55:25.420Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.971 34.762 1504.5316 16:57:24.18M 2015-10-04T15:55:25.620Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.971 34.762 1504.5303 16:57:24.38M 2015-10-04T15:55:25.825Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.970 34.762 1504.5291 16:57:24.58M 2015-10-04T15:55:26.030Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.765 1504.5303 16:57:24.78M 2015-10-04T15:55:26.235Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.970 34.763 1504.5277 16:57:25.00M 2015-10-04T15:55:26.435Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.971 34.764 1504.5280 16:57:25.20M 2015-10-04T15:55:26.640Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.765 1504.5287 16:57:25.39M 2015-10-04T15:55:26.840Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.973 34.766 1504.5297 16:57:25.59M 2015-10-04T15:55:27.045Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.767 1504.5306 16:57:25.79M 2015-10-04T15:55:27.250Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.767 1504.5317 16:57:26.01M 2015-10-04T15:55:27.452Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.768 1504.5330 16:57:26.21M 2015-10-04T15:55:27.670Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.976 34.768 1504.5352 16:57:26.41M 2015-10-04T15:55:27.856Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.977 34.769 1504.5366 16:57:26.62M 2015-10-04T15:55:28.060Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.977 34.769 1504.5366 16:57:26.81M 2015-10-04T15:55:28.265Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5353 16:57:27.03M 2015-10-04T15:55:28.465Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5363 16:57:27.23M 2015-10-04T15:55:28.670Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5366 16:57:27.42M 2015-10-04T15:55:28.870Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.976 34.767 1504.5372 16:57:27.62M 2015-10-04T15:55:29.075Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.767 1504.5380 16:57:27.82M 2015-10-04T15:55:29.280Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.766 1504.5386 16:57:28.04M 2015-10-04T15:55:29.480Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5394 16:57:28.24M 2015-10-04T15:55:29.685Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5399 16:57:28.44M 2015-10-04T15:55:29.885Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5403 16:57:28.64M 2015-10-04T15:55:30.090Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5408 16:57:28.83M 2015-10-04T15:55:30.295Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5381 16:57:29.05M 2015-10-04T15:55:30.495Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.976 34.766 1504.5392 16:57:29.25M 2015-10-04T15:55:30.695Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.766 1504.5381 16:57:29.45M 2015-10-04T15:55:30.900Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.766 1504.5377 16:57:29.65M 2015-10-04T15:55:31.100Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.769 1504.5402 16:57:29.85M 2015-10-04T15:55:31.310Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.979 34.769 1504.5403 16:57:30.07M 2015-10-04T15:55:31.510Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.978 34.769 1504.5402 16:57:30.27M 2015-10-04T15:55:31.715Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5391 16:57:30.47M 2015-10-04T15:55:31.920Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5417 16:57:30.67M 2015-10-04T15:55:32.135Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.772 1504.5424 16:57:30.87M 2015-10-04T15:55:32.325Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.772 1504.5405 16:57:31.10M 2015-10-04T15:55:32.530Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.772 1504.5402 16:57:31.28M 2015-10-04T15:55:32.730Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.772 1504.5394 16:57:31.48M 2015-10-04T15:55:32.930Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.773 1504.5403 16:57:31.68M 2015-10-04T15:55:33.136Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5411 16:57:31.88M 2015-10-04T15:55:33.340Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.984 34.775 1504.5435 16:57:32.10M 2015-10-04T15:55:33.540Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5360 16:57:32.30M 2015-10-04T15:55:33.745Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5363 16:57:32.50M 2015-10-04T15:55:33.945Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5375 16:57:32.70M 2015-10-04T15:55:34.151Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5393 16:57:32.90M 2015-10-04T15:55:34.350Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.982 34.773 1504.5410 16:57:33.12M 2015-10-04T15:55:34.561Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.982 34.774 1504.5420 16:57:33.31M 2015-10-04T15:55:34.761Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.772 1504.5397 16:57:33.51M 2015-10-04T15:55:34.960Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.980 34.772 1504.5402 16:57:33.71M 2015-10-04T15:55:35.165Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5382 16:57:33.91M 2015-10-04T15:55:35.370Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5381 16:57:34.13M 2015-10-04T15:55:35.570Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.770 1504.5378 16:57:34.33M 2015-10-04T15:55:35.776Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.969 34.762 1504.5277 16:57:34.53M 2015-10-04T15:55:35.976Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.766 1504.5323 16:57:34.73M 2015-10-04T15:55:36.181Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.767 1504.5347 16:57:34.93M 2015-10-04T15:55:36.380Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.769 1504.5374 16:57:35.14M 2015-10-04T15:55:36.606Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5393 16:57:35.34M 2015-10-04T15:55:36.791Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.771 1504.5411 16:57:35.56M 2015-10-04T15:55:36.991Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.980 34.771 1504.5425 16:57:35.74M 2015-10-04T15:55:37.196Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5409 16:57:35.94M 2015-10-04T15:55:37.401Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5424 16:57:36.16M 2015-10-04T15:55:37.601Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5428 16:57:36.36M 2015-10-04T15:55:37.806Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5404 16:57:36.56M 2015-10-04T15:55:38.006Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5411 16:57:36.76M 2015-10-04T15:55:38.211Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.766 1504.5343 16:57:36.96M 2015-10-04T15:55:38.411Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5385 16:57:37.17M 2015-10-04T15:55:38.616Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5398 16:57:37.37M 2015-10-04T15:55:38.821Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5414 16:57:37.57M 2015-10-04T15:55:39.021Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5431 16:57:37.77M 2015-10-04T15:55:39.226Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.774 1504.5441 16:57:37.97M 2015-10-04T15:55:39.426Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.984 34.774 1504.5443 16:57:38.19M 2015-10-04T15:55:39.631Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.984 34.775 1504.5446 16:57:38.39M 2015-10-04T15:55:39.836Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.776 1504.5443 16:57:38.59M 2015-10-04T15:55:40.041Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.776 1504.5428 16:57:38.79M 2015-10-04T15:55:40.241Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5415 16:57:39.01M 2015-10-04T15:55:40.446Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5400 16:57:39.20M 2015-10-04T15:55:40.646Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5383 16:57:39.40M 2015-10-04T15:55:40.851Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.773 1504.5371 16:57:39.60M 2015-10-04T15:55:41.071Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.773 1504.5372 16:57:39.80M 2015-10-04T15:55:41.256Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5371 16:57:40.04M 2015-10-04T15:55:41.461Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5331 16:57:40.22M 2015-10-04T15:55:41.661Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.770 1504.5347 16:57:40.42M 2015-10-04T15:55:41.866Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.771 1504.5361 16:57:40.62M 2015-10-04T15:55:42.071Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5374 16:57:40.81M 2015-10-04T15:55:42.271Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5382 16:57:41.04M 2015-10-04T15:55:42.476Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5397 16:57:41.23M 2015-10-04T15:55:42.681Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.774 1504.5415 16:57:41.43M 2015-10-04T15:55:42.881Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.775 1504.5424 16:57:41.63M 2015-10-04T15:55:43.081Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.984 34.776 1504.5435 16:57:41.83M 2015-10-04T15:55:43.286Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.979 34.771 1504.5386 16:57:42.05M 2015-10-04T15:55:43.491Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.983 34.774 1504.5430 16:57:42.25M 2015-10-04T15:55:43.691Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5443 16:57:42.45M 2015-10-04T15:55:43.896Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.774 1504.5452 16:57:42.65M 2015-10-04T15:55:44.132Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.987 34.777 1504.5494 16:57:42.84M 2015-10-04T15:55:44.306Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.987 34.777 1504.5497 16:57:43.07M 2015-10-04T15:55:44.506Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.982 34.773 1504.5441 16:57:43.27M 2015-10-04T15:55:44.706Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.982 34.772 1504.5441 16:57:43.46M 2015-10-04T15:55:44.911Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.982 34.772 1504.5438 16:57:43.66M 2015-10-04T15:55:45.116Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5433 16:57:43.86M 2015-10-04T15:55:45.316Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5426 16:57:44.08M 2015-10-04T15:55:45.536Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.765 1504.5349 16:57:44.28M 2015-10-04T15:55:45.726Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5387 16:57:44.50M 2015-10-04T15:55:45.926Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.769 1504.5400 16:57:44.68M 2015-10-04T15:55:46.126Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.770 1504.5421 16:57:44.88M 2015-10-04T15:55:46.336Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5437 16:57:45.09M 2015-10-04T15:55:46.536Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.982 34.773 1504.5439 16:57:45.29M 2015-10-04T15:55:46.736Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5420 16:57:45.49M 2015-10-04T15:55:46.941Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.772 1504.5405 16:57:45.69M 2015-10-04T15:55:47.146Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5420 16:57:45.89M 2015-10-04T15:55:47.346Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5420 16:57:46.11M 2015-10-04T15:55:47.551Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.768 1504.5370 16:57:46.31M 2015-10-04T15:55:47.751Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.976 34.767 1504.5371 16:57:46.51M 2015-10-04T15:55:47.956Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.976 34.767 1504.5371 16:57:46.71M 2015-10-04T15:55:48.161Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.976 34.768 1504.5378 16:57:46.90M 2015-10-04T15:55:48.366Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.975 34.767 1504.5366 16:57:47.12M 2015-10-04T15:55:48.566Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.767 1504.5358 16:57:47.32M 2015-10-04T15:55:48.771Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.771 1504.5408 16:57:47.52M 2015-10-04T15:55:48.971Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5391 16:57:47.72M 2015-10-04T15:55:49.171Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.977 34.768 1504.5385 16:57:47.92M 2015-10-04T15:55:49.381Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5378 16:57:48.14M 2015-10-04T15:55:49.576Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.977 34.768 1504.5380 16:57:48.34M 2015-10-04T15:55:49.786Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5383 16:57:48.53M 2015-10-04T15:55:50.001Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.977 34.768 1504.5386 16:57:48.74M 2015-10-04T15:55:50.191Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.976 34.768 1504.5375 16:57:48.95M 2015-10-04T15:55:50.413Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5361 16:57:49.16M 2015-10-04T15:55:50.596Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5358 16:57:49.35M 2015-10-04T15:55:50.801Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5347 16:57:49.55M 2015-10-04T15:55:51.001Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5345 16:57:49.75M 2015-10-04T15:55:51.206Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5343 16:57:49.95M 2015-10-04T15:55:51.411Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.974 34.766 1504.5338 16:57:50.17M 2015-10-04T15:55:51.611Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5332 16:57:50.37M 2015-10-04T15:55:51.816Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5323 16:57:50.57M 2015-10-04T15:55:52.016Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5322 16:57:50.77M 2015-10-04T15:55:52.216Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.973 34.765 1504.5326 16:57:50.97M 2015-10-04T15:55:52.426Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.973 34.765 1504.5327 16:57:51.18M 2015-10-04T15:55:52.621Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5320 16:57:51.38M 2015-10-04T15:55:52.826Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.764 1504.5315 16:57:51.58M 2015-10-04T15:55:53.031Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.763 1504.5310 16:57:51.78M 2015-10-04T15:55:53.236Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.762 1504.5306 16:57:52.00M 2015-10-04T15:55:53.436Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.970 34.762 1504.5308 16:57:52.20M 2015-10-04T15:55:53.641Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.970 34.761 1504.5311 16:57:52.40M 2015-10-04T15:55:53.846Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.981 34.772 1504.5428 16:57:52.59M 2015-10-04T15:55:54.046Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.982 34.772 1504.5438 16:57:52.79M 2015-10-04T15:55:54.251Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.772 1504.5438 16:57:53.01M 2015-10-04T15:55:54.471Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.772 1504.5443 16:57:53.21M 2015-10-04T15:55:54.656Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.767 1504.5378 16:57:53.43M 2015-10-04T15:55:54.856Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5363 16:57:53.61M 2015-10-04T15:55:55.061Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.765 1504.5367 16:57:53.81M 2015-10-04T15:55:55.266Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5378 16:57:54.03M 2015-10-04T15:55:55.466Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.766 1504.5385 16:57:54.23M 2015-10-04T15:55:55.671Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.767 1504.5385 16:57:54.43M 2015-10-04T15:55:55.876Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.977 34.767 1504.5387 16:57:54.63M 2015-10-04T15:55:56.076Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.768 1504.5396 16:57:54.83M 2015-10-04T15:55:56.281Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.768 1504.5400 16:57:55.04M 2015-10-04T15:55:56.481Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5400 16:57:55.24M 2015-10-04T15:55:56.686Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.767 1504.5394 16:57:55.44M 2015-10-04T15:55:56.891Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5385 16:57:55.64M 2015-10-04T15:55:57.091Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.976 34.766 1504.5389 16:57:55.84M 2015-10-04T15:55:57.296Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.765 1504.5376 16:57:56.06M 2015-10-04T15:55:57.497Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.976 34.766 1504.5389 16:57:56.26M 2015-10-04T15:55:57.701Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.976 34.767 1504.5392 16:57:56.46M 2015-10-04T15:55:57.907Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5394 16:57:56.66M 2015-10-04T15:55:58.107Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.979 34.769 1504.5410 16:57:56.86M 2015-10-04T15:55:58.312Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.771 1504.5419 16:57:57.07M 2015-10-04T15:55:58.512Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5427 16:57:57.27M 2015-10-04T15:55:58.717Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.774 1504.5444 16:57:57.47M 2015-10-04T15:55:58.938Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.985 34.776 1504.5470 16:57:57.67M 2015-10-04T15:55:59.127Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.976 34.767 1504.5366 16:57:57.89M 2015-10-04T15:55:59.327Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.968 34.760 1504.5286 16:57:58.09M 2015-10-04T15:55:59.527Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.971 34.762 1504.5310 16:57:58.29M 2015-10-04T15:55:59.732Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.971 34.763 1504.5314 16:57:58.49M 2015-10-04T15:55:59.932Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.770 1504.5409 16:57:58.69M