2015-10-04T15:53:00.054Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5360 16:54:58.79M 2015-10-04T15:53:00.269Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.767 1504.5374 16:54:59.01M 2015-10-04T15:53:00.491Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.767 1504.5386 16:54:59.23M 2015-10-04T15:53:00.664Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.976 34.767 1504.5378 16:54:59.41M 2015-10-04T15:53:00.892Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.774 1504.5454 16:54:59.61M 2015-10-04T15:53:01.069Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.983 34.774 1504.5448 16:54:59.81M 2015-10-04T15:53:01.269Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.774 1504.5453 16:55:00.03M 2015-10-04T15:53:01.474Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.774 1504.5460 16:55:00.23M 2015-10-04T15:53:01.679Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.768 1504.5392 16:55:00.43M 2015-10-04T15:53:01.879Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.767 1504.5376 16:55:00.63M 2015-10-04T15:53:02.084Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.975 34.766 1504.5360 16:55:00.82M 2015-10-04T15:53:02.289Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.973 34.764 1504.5341 16:55:01.04M 2015-10-04T15:53:02.489Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.971 34.763 1504.5326 16:55:01.24M 2015-10-04T15:53:02.694Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.969 34.761 1504.5298 16:55:01.44M 2015-10-04T15:53:02.922Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.969 34.761 1504.5282 16:55:01.64M 2015-10-04T15:53:03.099Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5358 16:55:01.84M 2015-10-04T15:53:03.299Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5356 16:55:02.06M 2015-10-04T15:53:03.504Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5354 16:55:02.26M 2015-10-04T15:53:03.709Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5330 16:55:02.45M 2015-10-04T15:53:03.909Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.768 1504.5327 16:55:02.66M 2015-10-04T15:53:04.114Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.767 1504.5323 16:55:02.85M 2015-10-04T15:53:04.314Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.772 1504.5370 16:55:03.07M 2015-10-04T15:53:04.519Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.773 1504.5381 16:55:03.27M 2015-10-04T15:53:04.739Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.774 1504.5389 16:55:03.47M 2015-10-04T15:53:04.924Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5403 16:55:03.68M 2015-10-04T15:53:05.131Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5414 16:55:03.87M 2015-10-04T15:53:05.334Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5426 16:55:04.09M 2015-10-04T15:53:05.536Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.986 34.778 1504.5443 16:55:04.29M 2015-10-04T15:53:05.734Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.778 1504.5447 16:55:04.49M 2015-10-04T15:53:05.939Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5447 16:55:04.68M 2015-10-04T15:53:06.144Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5450 16:55:04.88M 2015-10-04T15:53:06.344Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5404 16:55:05.10M 2015-10-04T15:53:06.549Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.772 1504.5403 16:55:05.30M 2015-10-04T15:53:06.754Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5400 16:55:05.50M 2015-10-04T15:53:06.954Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5399 16:55:05.70M 2015-10-04T15:53:07.159Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5397 16:55:05.90M 2015-10-04T15:53:07.359Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.972 34.763 1504.5323 16:55:06.12M 2015-10-04T15:53:07.564Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.971 34.762 1504.5310 16:55:06.32M 2015-10-04T15:53:07.769Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5333 16:55:06.52M 2015-10-04T15:53:07.969Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.766 1504.5342 16:55:06.72M 2015-10-04T15:53:08.169Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.976 34.767 1504.5366 16:55:06.91M 2015-10-04T15:53:08.379Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.976 34.767 1504.5360 16:55:07.13M 2015-10-04T15:53:08.579Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.770 1504.5388 16:55:07.33M 2015-10-04T15:53:08.784Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.771 1504.5391 16:55:07.53M 2015-10-04T15:53:08.984Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.980 34.772 1504.5405 16:55:07.73M 2015-10-04T15:53:09.204Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.979 34.771 1504.5377 16:55:07.93M 2015-10-04T15:53:09.389Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.771 1504.5365 16:55:08.16M 2015-10-04T15:53:09.594Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.770 1504.5352 16:55:08.35M 2015-10-04T15:53:09.799Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.970 34.763 1504.5259 16:55:08.55M 2015-10-04T15:53:09.999Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.975 34.768 1504.5305 16:55:08.74M 2015-10-04T15:53:10.204Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.976 34.769 1504.5315 16:55:08.94M 2015-10-04T15:53:10.409Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.977 34.771 1504.5320 16:55:09.16M 2015-10-04T15:53:10.609Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.977 34.771 1504.5315 16:55:09.36M 2015-10-04T15:53:10.815Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.977 34.771 1504.5314 16:55:09.56M 2015-10-04T15:53:11.015Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.977 34.770 1504.5314 16:55:09.76M 2015-10-04T15:53:11.219Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.976 34.770 1504.5313 16:55:09.96M 2015-10-04T15:53:11.424Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.976 34.769 1504.5319 16:55:10.18M 2015-10-04T15:53:11.624Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.770 1504.5322 16:55:10.38M 2015-10-04T15:53:11.829Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5322 16:55:10.57M 2015-10-04T15:53:12.029Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5334 16:55:10.77M 2015-10-04T15:53:12.234Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5356 16:55:10.97M 2015-10-04T15:53:12.434Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5372 16:55:11.19M 2015-10-04T15:53:12.639Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5389 16:55:11.39M 2015-10-04T15:53:12.844Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5404 16:55:11.59M 2015-10-04T15:53:13.044Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5420 16:55:11.79M 2015-10-04T15:53:13.249Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5388 16:55:12.01M 2015-10-04T15:53:13.449Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5397 16:55:12.21M 2015-10-04T15:53:13.674Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.769 1504.5393 16:55:12.40M 2015-10-04T15:53:13.859Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5385 16:55:12.62M 2015-10-04T15:53:14.059Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.766 1504.5367 16:55:12.80M 2015-10-04T15:53:14.264Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.973 34.764 1504.5349 16:55:13.02M 2015-10-04T15:53:14.469Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.971 34.763 1504.5325 16:55:13.22M 2015-10-04T15:53:14.669Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.971 34.762 1504.5310 16:55:13.42M 2015-10-04T15:53:14.874Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.762 1504.5309 16:55:13.62M 2015-10-04T15:53:15.074Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5374 16:55:13.82M 2015-10-04T15:53:15.279Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5372 16:55:14.04M 2015-10-04T15:53:15.484Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5391 16:55:14.24M 2015-10-04T15:53:15.689Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.771 1504.5393 16:55:14.44M 2015-10-04T15:53:15.889Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5447 16:55:14.63M 2015-10-04T15:53:16.089Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5457 16:55:14.83M 2015-10-04T15:53:16.294Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5460 16:55:15.05M 2015-10-04T15:53:16.500Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.776 1504.5466 16:55:15.25M 2015-10-04T15:53:16.699Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5428 16:55:15.45M 2015-10-04T15:53:16.904Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5424 16:55:15.65M 2015-10-04T15:53:17.110Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.774 1504.5427 16:55:15.85M 2015-10-04T15:53:17.310Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.982 34.776 1504.5360 16:55:16.07M 2015-10-04T15:53:17.514Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.973 34.768 1504.5254 16:55:16.27M 2015-10-04T15:53:17.714Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.972 34.768 1504.5238 16:55:16.46M 2015-10-04T15:53:17.920Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.971 34.767 1504.5217 16:55:16.66M 2015-10-04T15:53:18.140Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.975 34.770 1504.5243 16:55:16.86M 2015-10-04T15:53:18.325Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.976 34.772 1504.5254 16:55:17.10M 2015-10-04T15:53:18.530Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.978 34.773 1504.5286 16:55:17.28M 2015-10-04T15:53:18.730Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.978 34.773 1504.5288 16:55:17.48M 2015-10-04T15:53:18.938Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.977 34.772 1504.5292 16:55:17.68M 2015-10-04T15:53:19.140Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.976 34.771 1504.5295 16:55:17.88M 2015-10-04T15:53:19.340Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.975 34.769 1504.5281 16:55:18.10M 2015-10-04T15:53:19.545Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.973 34.768 1504.5269 16:55:18.30M 2015-10-04T15:53:19.745Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.767 1504.5271 16:55:18.50M 2015-10-04T15:53:19.950Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.766 1504.5284 16:55:18.69M 2015-10-04T15:53:20.155Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.973 34.766 1504.5297 16:55:18.89M 2015-10-04T15:53:20.360Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.971 34.764 1504.5292 16:55:19.11M 2015-10-04T15:53:20.560Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5367 16:55:19.31M 2015-10-04T15:53:20.760Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5383 16:55:19.51M 2015-10-04T15:53:20.965Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.772 1504.5400 16:55:19.71M 2015-10-04T15:53:21.172Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5405 16:55:19.91M 2015-10-04T15:53:21.370Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5398 16:55:20.13M 2015-10-04T15:53:21.575Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5383 16:55:20.33M 2015-10-04T15:53:21.775Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.771 1504.5383 16:55:20.52M 2015-10-04T15:53:22.012Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5470 16:55:20.72M 2015-10-04T15:53:22.180Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.775 1504.5431 16:55:20.92M 2015-10-04T15:53:22.385Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.774 1504.5425 16:55:21.14M 2015-10-04T15:53:22.605Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.773 1504.5408 16:55:21.34M 2015-10-04T15:53:22.790Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5392 16:55:21.55M 2015-10-04T15:53:22.995Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.968 34.760 1504.5254 16:55:21.74M 2015-10-04T15:53:23.195Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.967 34.760 1504.5247 16:55:21.94M 2015-10-04T15:53:23.400Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.967 34.759 1504.5243 16:55:22.15M 2015-10-04T15:53:23.600Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.966 34.759 1504.5239 16:55:22.35M 2015-10-04T15:53:23.805Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.965 34.759 1504.5227 16:55:22.55M 2015-10-04T15:53:24.010Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.965 34.758 1504.5227 16:55:22.75M 2015-10-04T15:53:24.210Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.966 34.759 1504.5238 16:55:22.95M 2015-10-04T15:53:24.415Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.967 34.760 1504.5254 16:55:23.17M 2015-10-04T15:53:24.620Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.975 34.767 1504.5345 16:55:23.37M 2015-10-04T15:53:24.820Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5347 16:55:23.57M 2015-10-04T15:53:25.025Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5347 16:55:23.77M 2015-10-04T15:53:25.230Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5361 16:55:23.97M 2015-10-04T15:53:25.430Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5372 16:55:24.19M 2015-10-04T15:53:25.635Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5378 16:55:24.39M 2015-10-04T15:53:25.835Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.977 34.768 1504.5377 16:55:24.58M 2015-10-04T15:53:26.040Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.767 1504.5356 16:55:24.78M 2015-10-04T15:53:26.245Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.766 1504.5354 16:55:25.00M 2015-10-04T15:53:26.445Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.765 1504.5347 16:55:25.20M 2015-10-04T15:53:26.650Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.973 34.764 1504.5339 16:55:25.40M 2015-10-04T15:53:26.850Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.976 34.766 1504.5372 16:55:25.60M 2015-10-04T15:53:27.070Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.976 34.767 1504.5377 16:55:25.79M 2015-10-04T15:53:27.260Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5372 16:55:26.03M 2015-10-04T15:53:27.465Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.768 1504.5381 16:55:26.21M 2015-10-04T15:53:27.665Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5458 16:55:26.42M 2015-10-04T15:53:27.865Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.775 1504.5460 16:55:26.61M 2015-10-04T15:53:28.070Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.774 1504.5448 16:55:26.81M 2015-10-04T15:53:28.275Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5425 16:55:27.03M 2015-10-04T15:53:28.475Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5406 16:55:27.23M 2015-10-04T15:53:28.680Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.771 1504.5393 16:55:27.43M 2015-10-04T15:53:28.880Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.769 1504.5374 16:55:27.63M 2015-10-04T15:53:29.085Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.768 1504.5367 16:55:27.83M 2015-10-04T15:53:29.285Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.767 1504.5350 16:55:28.05M 2015-10-04T15:53:29.490Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5343 16:55:28.24M 2015-10-04T15:53:29.695Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5332 16:55:28.44M 2015-10-04T15:53:29.932Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5348 16:55:28.65M 2015-10-04T15:53:30.100Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5354 16:55:28.84M 2015-10-04T15:53:30.305Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.985 34.776 1504.5457 16:55:29.06M 2015-10-04T15:53:30.505Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.986 34.777 1504.5461 16:55:29.26M 2015-10-04T15:53:30.710Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.987 34.778 1504.5475 16:55:29.46M 2015-10-04T15:53:30.915Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.984 34.775 1504.5446 16:55:29.66M 2015-10-04T15:53:31.115Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.983 34.774 1504.5431 16:55:29.86M 2015-10-04T15:53:31.320Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.982 34.774 1504.5419 16:55:30.07M 2015-10-04T15:53:31.540Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.982 34.774 1504.5419 16:55:30.27M 2015-10-04T15:53:31.731Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.767 1504.5348 16:55:30.49M 2015-10-04T15:53:31.930Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.767 1504.5344 16:55:30.67M 2015-10-04T15:53:32.130Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.968 34.761 1504.5271 16:55:30.87M 2015-10-04T15:53:32.335Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.968 34.760 1504.5270 16:55:31.09M 2015-10-04T15:53:32.536Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.969 34.761 1504.5271 16:55:31.29M 2015-10-04T15:53:32.771Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.969 34.761 1504.5267 16:55:31.49M 2015-10-04T15:53:32.940Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.969 34.761 1504.5265 16:55:31.69M 2015-10-04T15:53:33.145Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.969 34.761 1504.5267 16:55:31.88M 2015-10-04T15:53:33.350Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5386 16:55:32.11M 2015-10-04T15:53:33.550Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5386 16:55:32.31M 2015-10-04T15:53:33.755Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5364 16:55:32.50M 2015-10-04T15:53:33.960Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.771 1504.5365 16:55:32.70M 2015-10-04T15:53:34.160Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5415 16:55:32.90M 2015-10-04T15:53:34.365Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5416 16:55:33.12M 2015-10-04T15:53:34.565Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.981 34.773 1504.5402 16:55:33.32M 2015-10-04T15:53:34.770Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.980 34.772 1504.5393 16:55:33.52M 2015-10-04T15:53:34.975Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5375 16:55:33.72M 2015-10-04T15:53:35.180Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.770 1504.5371 16:55:33.92M 2015-10-04T15:53:35.380Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5347 16:55:34.14M 2015-10-04T15:53:35.585Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.767 1504.5339 16:55:34.33M 2015-10-04T15:53:35.785Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.766 1504.5339 16:55:34.53M 2015-10-04T15:53:36.006Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.766 1504.5338 16:55:34.73M 2015-10-04T15:53:36.190Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.766 1504.5343 16:55:34.95M 2015-10-04T15:53:36.390Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.766 1504.5350 16:55:35.15M 2015-10-04T15:53:36.600Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.766 1504.5363 16:55:35.35M 2015-10-04T15:53:36.800Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.767 1504.5376 16:55:35.55M 2015-10-04T15:53:37.000Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.766 1504.5385 16:55:35.75M 2015-10-04T15:53:37.205Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.766 1504.5387 16:55:35.94M 2015-10-04T15:53:37.410Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.765 1504.5377 16:55:36.16M 2015-10-04T15:53:37.611Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.974 34.764 1504.5364 16:55:36.36M 2015-10-04T15:53:37.816Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.973 34.764 1504.5347 16:55:36.56M 2015-10-04T15:53:38.016Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5364 16:55:36.76M 2015-10-04T15:53:38.221Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.765 1504.5359 16:55:36.96M 2015-10-04T15:53:38.426Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.974 34.765 1504.5356 16:55:37.18M 2015-10-04T15:53:38.625Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5356 16:55:37.38M 2015-10-04T15:53:38.830Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.766 1504.5367 16:55:37.58M 2015-10-04T15:53:39.035Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.766 1504.5369 16:55:37.78M 2015-10-04T15:53:39.235Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5372 16:55:38.00M 2015-10-04T15:53:39.440Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.972 34.764 1504.5328 16:55:38.20M 2015-10-04T15:53:39.645Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.972 34.764 1504.5316 16:55:38.39M 2015-10-04T15:53:39.845Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5302 16:55:38.59M 2015-10-04T15:53:40.050Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.763 1504.5286 16:55:38.79M 2015-10-04T15:53:40.250Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.969 34.762 1504.5283 16:55:39.01M 2015-10-04T15:53:40.471Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.969 34.762 1504.5275 16:55:39.21M 2015-10-04T15:53:40.661Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.969 34.762 1504.5269 16:55:39.42M 2015-10-04T15:53:40.866Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.969 34.762 1504.5266 16:55:39.61M 2015-10-04T15:53:41.061Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.968 34.761 1504.5249 16:55:39.81M 2015-10-04T15:53:41.266Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.968 34.761 1504.5248 16:55:40.02M 2015-10-04T15:53:41.492Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.968 34.761 1504.5255 16:55:40.22M 2015-10-04T15:53:41.671Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.968 34.761 1504.5253 16:55:40.42M 2015-10-04T15:53:41.892Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.968 34.761 1504.5245 16:55:40.62M 2015-10-04T15:53:42.076Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.967 34.761 1504.5237 16:55:40.82M 2015-10-04T15:53:42.280Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.971 34.764 1504.5276 16:55:41.04M 2015-10-04T15:53:42.481Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5389 16:55:41.24M 2015-10-04T15:53:42.686Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.773 1504.5380 16:55:41.44M 2015-10-04T15:53:42.891Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.772 1504.5365 16:55:41.63M 2015-10-04T15:53:43.096Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5359 16:55:41.83M 2015-10-04T15:53:43.296Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5347 16:55:42.05M 2015-10-04T15:53:43.501Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5352 16:55:42.25M 2015-10-04T15:53:43.701Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5349 16:55:42.45M 2015-10-04T15:53:43.906Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5309 16:55:42.65M 2015-10-04T15:53:44.111Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5305 16:55:42.85M 2015-10-04T15:53:44.311Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.765 1504.5297 16:55:43.07M 2015-10-04T15:53:44.532Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5321 16:55:43.27M 2015-10-04T15:53:44.721Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5331 16:55:43.47M 2015-10-04T15:53:44.941Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5338 16:55:43.67M 2015-10-04T15:53:45.126Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5336 16:55:43.88M 2015-10-04T15:53:45.326Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.767 1504.5317 16:55:44.09M 2015-10-04T15:53:45.531Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5309 16:55:44.28M 2015-10-04T15:53:45.736Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.767 1504.5321 16:55:44.48M 2015-10-04T15:53:45.937Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.768 1504.5320 16:55:44.68M 2015-10-04T15:53:46.172Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.768 1504.5315 16:55:44.88M 2015-10-04T15:53:46.341Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.974 34.767 1504.5314 16:55:45.10M 2015-10-04T15:53:46.546Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.974 34.767 1504.5304 16:55:45.30M 2015-10-04T15:53:46.746Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.772 1504.5366 16:55:45.50M 2015-10-04T15:53:46.951Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5367 16:55:45.70M 2015-10-04T15:53:47.156Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.980 34.773 1504.5366 16:55:45.90M 2015-10-04T15:53:47.361Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.979 34.772 1504.5367 16:55:46.12M 2015-10-04T15:53:47.561Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.979 34.772 1504.5354 16:55:46.31M 2015-10-04T15:53:47.761Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5345 16:55:46.51M 2015-10-04T15:53:47.966Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5347 16:55:46.71M 2015-10-04T15:53:48.171Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.979 34.772 1504.5363 16:55:46.91M 2015-10-04T15:53:48.371Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.979 34.771 1504.5367 16:55:47.13M 2015-10-04T15:53:48.576Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.971 34.763 1504.5292 16:55:47.33M 2015-10-04T15:53:48.781Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5399 16:55:47.53M 2015-10-04T15:53:48.981Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.770 1504.5409 16:55:47.73M 2015-10-04T15:53:49.186Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5420 16:55:47.93M 2015-10-04T15:53:49.406Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5430 16:55:48.14M 2015-10-04T15:53:49.591Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.772 1504.5404 16:55:48.36M 2015-10-04T15:53:49.791Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.979 34.771 1504.5380 16:55:48.54M 2015-10-04T15:53:50.012Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.980 34.772 1504.5378 16:55:48.74M 2015-10-04T15:53:50.201Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.981 34.773 1504.5383 16:55:48.94M 2015-10-04T15:53:50.401Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.982 34.774 1504.5394 16:55:49.16M 2015-10-04T15:53:50.606Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.982 34.775 1504.5400 16:55:49.36M 2015-10-04T15:53:50.806Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.983 34.775 1504.5406 16:55:49.56M 2015-10-04T15:53:51.011Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.983 34.776 1504.5406 16:55:49.75M 2015-10-04T15:53:51.216Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.775 1504.5408 16:55:49.95M 2015-10-04T15:53:51.416Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5391 16:55:50.17M 2015-10-04T15:53:51.621Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.774 1504.5396 16:55:50.37M 2015-10-04T15:53:51.826Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.774 1504.5392 16:55:50.57M 2015-10-04T15:53:52.026Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.774 1504.5391 16:55:50.77M 2015-10-04T15:53:52.231Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5361 16:55:50.97M 2015-10-04T15:53:52.431Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5339 16:55:51.19M 2015-10-04T15:53:52.636Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.770 1504.5328 16:55:51.39M 2015-10-04T15:53:52.852Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5320 16:55:51.59M 2015-10-04T15:53:53.041Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.770 1504.5331 16:55:51.78M 2015-10-04T15:53:53.246Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5341 16:55:52.00M 2015-10-04T15:53:53.451Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5345 16:55:52.20M 2015-10-04T15:53:53.656Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5349 16:55:52.40M 2015-10-04T15:53:53.871Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5297 16:55:52.60M 2015-10-04T15:53:54.056Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5299 16:55:52.82M 2015-10-04T15:53:54.261Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5306 16:55:53.02M 2015-10-04T15:53:54.461Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5291 16:55:53.22M 2015-10-04T15:53:54.666Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5300 16:55:53.42M 2015-10-04T15:53:54.871Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5304 16:55:53.61M 2015-10-04T15:53:55.071Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5370 16:55:53.82M 2015-10-04T15:53:55.271Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5392 16:55:54.03M 2015-10-04T15:53:55.481Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5411 16:55:54.23M 2015-10-04T15:53:55.681Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5391 16:55:54.43M 2015-10-04T15:53:55.886Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.769 1504.5392 16:55:54.63M 2015-10-04T15:53:56.092Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.768 1504.5388 16:55:54.83M 2015-10-04T15:53:56.291Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.979 34.771 1504.5375 16:55:55.05M 2015-10-04T15:53:56.496Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5352 16:55:55.25M 2015-10-04T15:53:56.696Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5354 16:55:55.45M 2015-10-04T15:53:56.901Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5356 16:55:55.65M 2015-10-04T15:53:57.101Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.981 34.774 1504.5371 16:55:55.85M 2015-10-04T15:53:57.306Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5352 16:55:56.06M 2015-10-04T15:53:57.511Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5347 16:55:56.26M 2015-10-04T15:53:57.711Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.974 34.768 1504.5284 16:55:56.46M 2015-10-04T15:53:57.916Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.773 1504.5348 16:55:56.66M 2015-10-04T15:53:58.121Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5361 16:55:56.86M 2015-10-04T15:53:58.342Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.773 1504.5370 16:55:57.08M 2015-10-04T15:53:58.526Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5320 16:55:57.30M 2015-10-04T15:53:58.731Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.765 1504.5311 16:55:57.48M 2015-10-04T15:53:58.931Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.970 34.763 1504.5297 16:55:57.68M 2015-10-04T15:53:59.131Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.773 1504.5417 16:55:57.88M 2015-10-04T15:53:59.336Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5431 16:55:58.09M 2015-10-04T15:53:59.541Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.773 1504.5449 16:55:58.29M 2015-10-04T15:53:59.741Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.982 34.772 1504.5455 16:55:58.49M 2015-10-04T15:53:59.946Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5471 16:55:58.69M