2015-10-04T15:46:00.136Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.767 1504.5325 16:47:58.86M 2015-10-04T15:46:00.351Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.971 34.763 1504.5298 16:47:59.08M 2015-10-04T15:46:00.541Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.972 34.764 1504.5304 16:47:59.29M 2015-10-04T15:46:00.746Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.972 34.764 1504.5308 16:47:59.47M 2015-10-04T15:46:00.946Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.972 34.764 1504.5314 16:47:59.67M 2015-10-04T15:46:01.146Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.973 34.765 1504.5330 16:47:59.87M 2015-10-04T15:46:01.351Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.974 34.766 1504.5345 16:48:00.09M 2015-10-04T15:46:01.556Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.976 34.767 1504.5365 16:48:00.29M 2015-10-04T15:46:01.761Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5383 16:48:00.49M 2015-10-04T15:46:01.961Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5382 16:48:00.69M 2015-10-04T15:46:02.166Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5376 16:48:00.89M 2015-10-04T15:46:02.366Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5377 16:48:01.10M 2015-10-04T15:46:02.571Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5374 16:48:01.30M 2015-10-04T15:46:02.771Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5375 16:48:01.50M 2015-10-04T15:46:02.976Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.772 1504.5365 16:48:01.70M 2015-10-04T15:46:03.181Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5349 16:48:01.90M 2015-10-04T15:46:03.381Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.770 1504.5336 16:48:02.12M 2015-10-04T15:46:03.586Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5332 16:48:02.32M 2015-10-04T15:46:03.786Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5330 16:48:02.52M 2015-10-04T15:46:03.991Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5333 16:48:02.71M 2015-10-04T15:46:04.191Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5327 16:48:02.91M 2015-10-04T15:46:04.396Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5321 16:48:03.13M 2015-10-04T15:46:04.601Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.769 1504.5330 16:48:03.33M 2015-10-04T15:46:04.821Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5334 16:48:03.53M 2015-10-04T15:46:05.006Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5334 16:48:03.75M 2015-10-04T15:46:05.206Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5327 16:48:03.93M 2015-10-04T15:46:05.411Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5317 16:48:04.15M 2015-10-04T15:46:05.616Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.770 1504.5322 16:48:04.35M 2015-10-04T15:46:05.816Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.977 34.770 1504.5333 16:48:04.55M 2015-10-04T15:46:06.021Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.770 1504.5336 16:48:04.74M 2015-10-04T15:46:06.226Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.978 34.771 1504.5338 16:48:04.95M 2015-10-04T15:46:06.426Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5348 16:48:05.16M 2015-10-04T15:46:06.626Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.980 34.773 1504.5360 16:48:05.36M 2015-10-04T15:46:06.831Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5372 16:48:05.56M 2015-10-04T15:46:07.036Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5366 16:48:05.76M 2015-10-04T15:46:07.241Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5380 16:48:05.96M 2015-10-04T15:46:07.441Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5378 16:48:06.18M 2015-10-04T15:46:07.646Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.772 1504.5371 16:48:06.38M 2015-10-04T15:46:07.846Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5367 16:48:06.58M 2015-10-04T15:46:08.051Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5370 16:48:06.77M 2015-10-04T15:46:08.256Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.977 34.770 1504.5365 16:48:06.97M 2015-10-04T15:46:08.456Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.984 34.776 1504.5443 16:48:07.19M 2015-10-04T15:46:08.656Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.985 34.777 1504.5446 16:48:07.39M 2015-10-04T15:46:08.861Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.985 34.776 1504.5437 16:48:07.59M 2015-10-04T15:46:09.066Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5431 16:48:07.79M 2015-10-04T15:46:09.286Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.773 1504.5381 16:48:08.01M 2015-10-04T15:46:09.471Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5409 16:48:08.23M 2015-10-04T15:46:09.676Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5414 16:48:08.41M 2015-10-04T15:46:09.876Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5414 16:48:08.61M 2015-10-04T15:46:10.081Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5411 16:48:08.80M 2015-10-04T15:46:10.281Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.983 34.776 1504.5406 16:48:09.02M 2015-10-04T15:46:10.486Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.776 1504.5409 16:48:09.22M 2015-10-04T15:46:10.691Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.777 1504.5415 16:48:09.42M 2015-10-04T15:46:10.896Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.778 1504.5425 16:48:09.62M 2015-10-04T15:46:11.096Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.777 1504.5410 16:48:09.82M 2015-10-04T15:46:11.301Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.776 1504.5402 16:48:10.04M 2015-10-04T15:46:11.506Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.775 1504.5397 16:48:10.24M 2015-10-04T15:46:11.701Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.774 1504.5398 16:48:10.44M 2015-10-04T15:46:11.906Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5402 16:48:10.63M 2015-10-04T15:46:12.111Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.774 1504.5402 16:48:10.83M 2015-10-04T15:46:12.316Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.774 1504.5392 16:48:11.05M 2015-10-04T15:46:12.516Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.773 1504.5369 16:48:11.25M 2015-10-04T15:46:12.721Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5364 16:48:11.45M 2015-10-04T15:46:12.926Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.981 34.774 1504.5359 16:48:11.65M 2015-10-04T15:46:13.126Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.981 34.775 1504.5355 16:48:11.85M 2015-10-04T15:46:13.331Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.981 34.775 1504.5352 16:48:12.07M 2015-10-04T15:46:13.531Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.775 1504.5356 16:48:12.27M 2015-10-04T15:46:13.751Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.775 1504.5358 16:48:12.47M 2015-10-04T15:46:13.937Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5356 16:48:12.68M 2015-10-04T15:46:14.141Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5358 16:48:12.86M 2015-10-04T15:46:14.346Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.981 34.775 1504.5344 16:48:13.08M 2015-10-04T15:46:14.551Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.980 34.775 1504.5332 16:48:13.28M 2015-10-04T15:46:14.751Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.981 34.775 1504.5331 16:48:13.48M 2015-10-04T15:46:14.951Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.981 34.775 1504.5334 16:48:13.68M 2015-10-04T15:46:15.156Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.980 34.774 1504.5332 16:48:13.88M 2015-10-04T15:46:15.361Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5326 16:48:14.10M 2015-10-04T15:46:15.561Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.978 34.773 1504.5316 16:48:14.30M 2015-10-04T15:46:15.761Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.978 34.772 1504.5327 16:48:14.49M 2015-10-04T15:46:15.971Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5339 16:48:14.69M 2015-10-04T15:46:16.171Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.773 1504.5348 16:48:14.90M 2015-10-04T15:46:16.376Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.772 1504.5355 16:48:15.11M 2015-10-04T15:46:16.576Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.772 1504.5355 16:48:15.31M 2015-10-04T15:46:16.781Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5348 16:48:15.51M 2015-10-04T15:46:16.981Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5339 16:48:15.71M 2015-10-04T15:46:17.186Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5337 16:48:15.91M 2015-10-04T15:46:17.391Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5344 16:48:16.13M 2015-10-04T15:46:17.596Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5354 16:48:16.33M 2015-10-04T15:46:17.811Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5361 16:48:16.53M 2015-10-04T15:46:18.002Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5349 16:48:16.72M 2015-10-04T15:46:18.217Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5348 16:48:16.93M 2015-10-04T15:46:18.406Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5344 16:48:17.16M 2015-10-04T15:46:18.606Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.978 34.771 1504.5350 16:48:17.34M 2015-10-04T15:46:18.811Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.977 34.770 1504.5343 16:48:17.54M 2015-10-04T15:46:19.016Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.774 1504.5382 16:48:17.74M 2015-10-04T15:46:19.251Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.773 1504.5376 16:48:17.94M 2015-10-04T15:46:19.425Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.772 1504.5363 16:48:18.16M 2015-10-04T15:46:19.626Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.980 34.775 1504.5308 16:48:18.36M 2015-10-04T15:46:19.826Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.980 34.775 1504.5310 16:48:18.56M 2015-10-04T15:46:20.031Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.979 34.773 1504.5320 16:48:18.76M 2015-10-04T15:46:20.231Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.978 34.772 1504.5319 16:48:18.96M 2015-10-04T15:46:20.436Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.771 1504.5316 16:48:19.17M 2015-10-04T15:46:20.641Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5311 16:48:19.37M 2015-10-04T15:46:20.841Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.770 1504.5326 16:48:19.57M 2015-10-04T15:46:21.046Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5342 16:48:19.77M 2015-10-04T15:46:21.246Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.770 1504.5344 16:48:19.97M 2015-10-04T15:46:21.453Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5331 16:48:20.19M 2015-10-04T15:46:21.702Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5325 16:48:20.39M 2015-10-04T15:46:21.857Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5316 16:48:20.63M 2015-10-04T15:46:22.061Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5321 16:48:20.78M 2015-10-04T15:46:22.261Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.770 1504.5332 16:48:21.00M 2015-10-04T15:46:22.467Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5339 16:48:21.20M 2015-10-04T15:46:22.687Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5338 16:48:21.40M 2015-10-04T15:46:22.872Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5387 16:48:21.62M 2015-10-04T15:46:23.072Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5409 16:48:21.80M 2015-10-04T15:46:23.276Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.982 34.773 1504.5437 16:48:22.02M 2015-10-04T15:46:23.482Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.983 34.773 1504.5449 16:48:22.22M 2015-10-04T15:46:23.687Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.982 34.772 1504.5449 16:48:22.42M 2015-10-04T15:46:23.887Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.772 1504.5442 16:48:22.62M 2015-10-04T15:46:24.092Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.771 1504.5437 16:48:22.82M 2015-10-04T15:46:24.292Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.770 1504.5430 16:48:23.03M 2015-10-04T15:46:24.497Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.769 1504.5411 16:48:23.23M 2015-10-04T15:46:24.697Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.769 1504.5387 16:48:23.43M 2015-10-04T15:46:24.902Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.977 34.768 1504.5369 16:48:23.63M 2015-10-04T15:46:25.107Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.976 34.767 1504.5354 16:48:23.83M 2015-10-04T15:46:25.312Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5347 16:48:24.05M 2015-10-04T15:46:25.512Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.769 1504.5358 16:48:24.25M 2015-10-04T15:46:25.717Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5339 16:48:24.45M 2015-10-04T15:46:25.917Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5336 16:48:24.65M 2015-10-04T15:46:26.122Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5354 16:48:24.85M 2015-10-04T15:46:26.332Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5342 16:48:25.06M 2015-10-04T15:46:26.527Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.772 1504.5355 16:48:25.26M 2015-10-04T15:46:26.732Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.768 1504.5303 16:48:25.46M 2015-10-04T15:46:26.932Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.767 1504.5282 16:48:25.66M 2015-10-04T15:46:27.152Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.973 34.766 1504.5277 16:48:25.86M 2015-10-04T15:46:27.342Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.972 34.765 1504.5267 16:48:26.09M 2015-10-04T15:46:27.537Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.765 1504.5277 16:48:26.28M 2015-10-04T15:46:27.742Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.765 1504.5271 16:48:26.47M 2015-10-04T15:46:27.947Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.970 34.764 1504.5255 16:48:26.67M 2015-10-04T15:46:28.147Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.970 34.764 1504.5243 16:48:26.87M 2015-10-04T15:46:28.352Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.970 34.764 1504.5247 16:48:27.09M 2015-10-04T15:46:28.563Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.764 1504.5247 16:48:27.29M 2015-10-04T15:46:28.757Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.764 1504.5245 16:48:27.49M 2015-10-04T15:46:28.962Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.765 1504.5254 16:48:27.69M 2015-10-04T15:46:29.167Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.972 34.766 1504.5259 16:48:27.89M 2015-10-04T15:46:29.367Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.766 1504.5280 16:48:28.11M 2015-10-04T15:46:29.572Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.974 34.767 1504.5294 16:48:28.31M 2015-10-04T15:46:29.777Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.768 1504.5313 16:48:28.51M 2015-10-04T15:46:29.977Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.770 1504.5337 16:48:28.70M 2015-10-04T15:46:30.182Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5356 16:48:28.90M 2015-10-04T15:46:30.387Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.771 1504.5348 16:48:29.12M 2015-10-04T15:46:30.587Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.770 1504.5342 16:48:29.32M 2015-10-04T15:46:30.787Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5374 16:48:29.52M 2015-10-04T15:46:30.992Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5397 16:48:29.72M 2015-10-04T15:46:31.197Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.774 1504.5417 16:48:29.92M 2015-10-04T15:46:31.397Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5427 16:48:30.14M 2015-10-04T15:46:31.617Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5437 16:48:30.34M 2015-10-04T15:46:31.807Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5439 16:48:30.55M 2015-10-04T15:46:32.007Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5437 16:48:30.73M 2015-10-04T15:46:32.212Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.773 1504.5439 16:48:30.93M 2015-10-04T15:46:32.417Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5420 16:48:31.15M 2015-10-04T15:46:32.617Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5381 16:48:31.35M 2015-10-04T15:46:32.822Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5370 16:48:31.55M 2015-10-04T15:46:33.027Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.767 1504.5367 16:48:31.75M 2015-10-04T15:46:33.227Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5352 16:48:31.95M 2015-10-04T15:46:33.427Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5344 16:48:32.17M 2015-10-04T15:46:33.632Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5345 16:48:32.37M 2015-10-04T15:46:33.837Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5353 16:48:32.56M 2015-10-04T15:46:34.037Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5359 16:48:32.77M 2015-10-04T15:46:34.242Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5347 16:48:32.96M 2015-10-04T15:46:34.447Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5339 16:48:33.18M 2015-10-04T15:46:34.647Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5323 16:48:33.38M 2015-10-04T15:46:34.852Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.766 1504.5322 16:48:33.58M 2015-10-04T15:46:35.052Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.765 1504.5330 16:48:33.78M 2015-10-04T15:46:35.257Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5332 16:48:34.00M 2015-10-04T15:46:35.462Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5448 16:48:34.20M 2015-10-04T15:46:35.662Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.989 34.779 1504.5504 16:48:34.40M 2015-10-04T15:46:35.867Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5343 16:48:34.60M 2015-10-04T15:46:36.087Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.764 1504.5328 16:48:34.79M 2015-10-04T15:46:36.272Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.766 1504.5348 16:48:35.03M 2015-10-04T15:46:36.477Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.976 34.767 1504.5370 16:48:35.21M 2015-10-04T15:46:36.677Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5408 16:48:35.41M 2015-10-04T15:46:36.927Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.777 1504.5452 16:48:35.61M 2015-10-04T15:46:37.087Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5450 16:48:35.85M 2015-10-04T15:46:37.287Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.773 1504.5378 16:48:36.03M 2015-10-04T15:46:37.487Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5364 16:48:36.23M 2015-10-04T15:46:37.695Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5345 16:48:36.43M 2015-10-04T15:46:37.897Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5325 16:48:36.62M 2015-10-04T15:46:38.131Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.974 34.767 1504.5298 16:48:36.82M 2015-10-04T15:46:38.302Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.974 34.768 1504.5298 16:48:37.04M 2015-10-04T15:46:38.507Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.769 1504.5298 16:48:37.24M 2015-10-04T15:46:38.712Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.972 34.766 1504.5256 16:48:37.44M 2015-10-04T15:46:38.912Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.766 1504.5269 16:48:37.64M 2015-10-04T15:46:39.117Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.767 1504.5281 16:48:37.84M 2015-10-04T15:46:39.317Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5405 16:48:38.06M 2015-10-04T15:46:39.531Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.777 1504.5404 16:48:38.26M 2015-10-04T15:46:39.722Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5414 16:48:38.46M 2015-10-04T15:46:39.927Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.978 34.771 1504.5328 16:48:38.65M 2015-10-04T15:46:40.127Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5320 16:48:38.85M 2015-10-04T15:46:40.334Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.769 1504.5311 16:48:39.07M 2015-10-04T15:46:40.552Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5361 16:48:39.27M 2015-10-04T15:46:40.737Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5375 16:48:39.49M 2015-10-04T15:46:40.942Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5383 16:48:39.67M 2015-10-04T15:46:41.147Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5387 16:48:39.87M 2015-10-04T15:46:41.347Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.983 34.775 1504.5382 16:48:40.09M 2015-10-04T15:46:41.547Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.775 1504.5391 16:48:40.29M 2015-10-04T15:46:41.752Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.983 34.775 1504.5389 16:48:40.48M 2015-10-04T15:46:41.957Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5376 16:48:40.68M 2015-10-04T15:46:42.157Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.775 1504.5374 16:48:40.88M 2015-10-04T15:46:42.362Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.774 1504.5374 16:48:41.10M 2015-10-04T15:46:42.567Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.774 1504.5378 16:48:41.30M 2015-10-04T15:46:42.768Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5383 16:48:41.50M 2015-10-04T15:46:42.975Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.775 1504.5398 16:48:41.70M 2015-10-04T15:46:43.174Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5419 16:48:41.90M 2015-10-04T15:46:43.377Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.775 1504.5424 16:48:42.12M 2015-10-04T15:46:43.612Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5387 16:48:42.32M 2015-10-04T15:46:43.782Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5370 16:48:42.52M 2015-10-04T15:46:44.011Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5363 16:48:42.71M 2015-10-04T15:46:44.188Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.769 1504.5366 16:48:42.91M 2015-10-04T15:46:44.392Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5375 16:48:43.13M 2015-10-04T15:46:44.597Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.770 1504.5378 16:48:43.33M 2015-10-04T15:46:44.797Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.977 34.769 1504.5371 16:48:43.53M 2015-10-04T15:46:45.018Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.977 34.769 1504.5366 16:48:43.73M 2015-10-04T15:46:45.203Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5372 16:48:43.95M 2015-10-04T15:46:45.408Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5364 16:48:44.15M 2015-10-04T15:46:45.614Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5308 16:48:44.35M 2015-10-04T15:46:45.814Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.766 1504.5305 16:48:44.55M 2015-10-04T15:46:46.018Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.973 34.766 1504.5297 16:48:44.74M 2015-10-04T15:46:46.218Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.971 34.764 1504.5288 16:48:44.94M 2015-10-04T15:46:46.423Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5350 16:48:45.16M 2015-10-04T15:46:46.628Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.769 1504.5344 16:48:45.36M 2015-10-04T15:46:46.828Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.768 1504.5341 16:48:45.56M 2015-10-04T15:46:47.078Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.767 1504.5326 16:48:45.76M 2015-10-04T15:46:47.238Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.973 34.766 1504.5306 16:48:46.02M 2015-10-04T15:46:47.438Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.765 1504.5289 16:48:46.18M 2015-10-04T15:46:47.638Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5352 16:48:46.38M 2015-10-04T15:46:47.848Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5367 16:48:46.57M 2015-10-04T15:46:48.048Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5397 16:48:46.77M 2015-10-04T15:46:48.255Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5413 16:48:46.97M 2015-10-04T15:46:48.454Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5386 16:48:47.19M 2015-10-04T15:46:48.653Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5376 16:48:47.39M 2015-10-04T15:46:48.858Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5360 16:48:47.59M 2015-10-04T15:46:49.063Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5347 16:48:47.79M 2015-10-04T15:46:49.268Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5325 16:48:48.01M 2015-10-04T15:46:49.488Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.974 34.767 1504.5308 16:48:48.21M 2015-10-04T15:46:49.673Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.973 34.766 1504.5293 16:48:48.42M 2015-10-04T15:46:49.878Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.972 34.765 1504.5278 16:48:48.61M 2015-10-04T15:46:50.078Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.765 1504.5266 16:48:48.80M 2015-10-04T15:46:50.283Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.765 1504.5266 16:48:49.02M 2015-10-04T15:46:50.483Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.971 34.765 1504.5270 16:48:49.22M 2015-10-04T15:46:50.688Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.773 1504.5344 16:48:49.42M 2015-10-04T15:46:50.898Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.774 1504.5355 16:48:49.62M 2015-10-04T15:46:51.131Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5363 16:48:49.82M 2015-10-04T15:46:51.298Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5338 16:48:50.04M 2015-10-04T15:46:51.498Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5342 16:48:50.24M 2015-10-04T15:46:51.703Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5465 16:48:50.44M 2015-10-04T15:46:51.908Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5437 16:48:50.64M 2015-10-04T15:46:52.108Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.779 1504.5428 16:48:50.84M 2015-10-04T15:46:52.313Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.778 1504.5421 16:48:51.05M 2015-10-04T15:46:52.513Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5415 16:48:51.25M 2015-10-04T15:46:52.718Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.777 1504.5403 16:48:51.45M 2015-10-04T15:46:52.918Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.982 34.776 1504.5383 16:48:51.65M 2015-10-04T15:46:53.123Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.981 34.774 1504.5359 16:48:51.85M 2015-10-04T15:46:53.328Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.979 34.773 1504.5323 16:48:52.07M 2015-10-04T15:46:53.528Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.977 34.772 1504.5309 16:48:52.27M 2015-10-04T15:46:53.728Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.976 34.771 1504.5298 16:48:52.46M 2015-10-04T15:46:53.953Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.976 34.770 1504.5291 16:48:52.66M 2015-10-04T15:46:54.138Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.975 34.769 1504.5291 16:48:52.88M 2015-10-04T15:46:54.343Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.974 34.768 1504.5283 16:48:53.08M 2015-10-04T15:46:54.548Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.767 1504.5273 16:48:53.28M 2015-10-04T15:46:54.748Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.769 1504.5294 16:48:53.48M 2015-10-04T15:46:54.953Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.976 34.770 1504.5320 16:48:53.68M 2015-10-04T15:46:55.153Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5333 16:48:53.88M 2015-10-04T15:46:55.358Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.773 1504.5308 16:48:54.10M 2015-10-04T15:46:55.558Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.979 34.774 1504.5316 16:48:54.29M 2015-10-04T15:46:55.763Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.980 34.775 1504.5314 16:48:54.49M 2015-10-04T15:46:55.963Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.980 34.775 1504.5315 16:48:54.69M 2015-10-04T15:46:56.168Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.982 34.776 1504.5326 16:48:54.89M 2015-10-04T15:46:56.368Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.978 34.773 1504.5286 16:48:55.11M 2015-10-04T15:46:56.578Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.977 34.772 1504.5273 16:48:55.31M 2015-10-04T15:46:56.811Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.977 34.773 1504.5272 16:48:55.51M 2015-10-04T15:46:56.983Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.978 34.773 1504.5282 16:48:55.71M 2015-10-04T15:46:57.228Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.978 34.773 1504.5293 16:48:55.91M 2015-10-04T15:46:57.388Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.979 34.774 1504.5300 16:48:56.17M 2015-10-04T15:46:57.588Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.978 34.773 1504.5303 16:48:56.33M 2015-10-04T15:46:57.811Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.978 34.773 1504.5314 16:48:56.52M 2015-10-04T15:46:57.998Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.978 34.772 1504.5322 16:48:56.72M 2015-10-04T15:46:58.198Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5321 16:48:56.92M 2015-10-04T15:46:58.418Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5315 16:48:57.14M 2015-10-04T15:46:58.603Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.767 1504.5289 16:48:57.36M 2015-10-04T15:46:58.808Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.767 1504.5294 16:48:57.54M 2015-10-04T15:46:59.008Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.764 1504.5255 16:48:57.74M 2015-10-04T15:46:59.213Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.763 1504.5255 16:48:57.94M 2015-10-04T15:46:59.418Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5328 16:48:58.16M 2015-10-04T15:46:59.618Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.771 1504.5352 16:48:58.36M 2015-10-04T15:46:59.823Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.772 1504.5359 16:48:58.55M