2015-10-04T15:45:00.038Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.775 1504.5387 16:46:58.76M 2015-10-04T15:45:00.238Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5380 16:46:58.96M 2015-10-04T15:45:00.443Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5364 16:46:59.18M 2015-10-04T15:45:00.643Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5347 16:46:59.38M 2015-10-04T15:45:00.848Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.772 1504.5371 16:46:59.57M 2015-10-04T15:45:01.054Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5377 16:46:59.77M 2015-10-04T15:45:01.253Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5348 16:46:59.97M 2015-10-04T15:45:01.491Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5350 16:47:00.19M 2015-10-04T15:45:01.663Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5345 16:47:00.39M 2015-10-04T15:45:01.863Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5339 16:47:00.59M 2015-10-04T15:45:02.068Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5338 16:47:00.79M 2015-10-04T15:45:02.288Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5328 16:47:01.01M 2015-10-04T15:45:02.473Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5387 16:47:01.22M 2015-10-04T15:45:02.673Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5402 16:47:01.40M 2015-10-04T15:45:02.878Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.774 1504.5416 16:47:01.60M 2015-10-04T15:45:03.083Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.775 1504.5426 16:47:01.80M 2015-10-04T15:45:03.288Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.764 1504.5294 16:47:02.03M 2015-10-04T15:45:03.488Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5291 16:47:02.22M 2015-10-04T15:45:03.688Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.973 34.766 1504.5295 16:47:02.42M 2015-10-04T15:45:03.893Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.768 1504.5297 16:47:02.62M 2015-10-04T15:45:04.098Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.769 1504.5305 16:47:02.82M 2015-10-04T15:45:04.303Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.770 1504.5304 16:47:03.04M 2015-10-04T15:45:04.503Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5299 16:47:03.24M 2015-10-04T15:45:04.703Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.977 34.772 1504.5308 16:47:03.44M 2015-10-04T15:45:04.908Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.978 34.772 1504.5311 16:47:03.63M 2015-10-04T15:45:05.113Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.980 34.774 1504.5332 16:47:03.83M 2015-10-04T15:45:05.331Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.979 34.774 1504.5330 16:47:04.05M 2015-10-04T15:45:05.518Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.982 34.777 1504.5363 16:47:04.25M 2015-10-04T15:45:05.723Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.983 34.777 1504.5369 16:47:04.45M 2015-10-04T15:45:05.923Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.979 34.773 1504.5326 16:47:04.65M 2015-10-04T15:45:06.128Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.968 34.763 1504.5210 16:47:04.85M 2015-10-04T15:45:06.333Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.967 34.762 1504.5199 16:47:05.07M 2015-10-04T15:45:06.533Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.967 34.762 1504.5198 16:47:05.27M 2015-10-04T15:45:06.753Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.973 34.767 1504.5258 16:47:05.47M 2015-10-04T15:45:06.938Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.974 34.768 1504.5270 16:47:05.68M 2015-10-04T15:45:07.143Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.974 34.769 1504.5277 16:47:05.86M 2015-10-04T15:45:07.343Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.776 1504.5375 16:47:06.08M 2015-10-04T15:45:07.571Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5385 16:47:06.28M 2015-10-04T15:45:07.754Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5380 16:47:06.48M 2015-10-04T15:45:07.953Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5380 16:47:06.68M 2015-10-04T15:45:08.158Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5376 16:47:06.88M 2015-10-04T15:45:08.372Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5365 16:47:07.10M 2015-10-04T15:45:08.563Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5358 16:47:07.29M 2015-10-04T15:45:08.768Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.773 1504.5338 16:47:07.49M 2015-10-04T15:45:08.968Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.979 34.772 1504.5328 16:47:07.69M 2015-10-04T15:45:09.173Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.978 34.772 1504.5320 16:47:07.89M 2015-10-04T15:45:09.375Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.979 34.773 1504.5320 16:47:08.11M 2015-10-04T15:45:09.579Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5317 16:47:08.31M 2015-10-04T15:45:09.784Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5326 16:47:08.51M 2015-10-04T15:45:09.984Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5305 16:47:08.71M 2015-10-04T15:45:10.188Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5309 16:47:08.91M 2015-10-04T15:45:10.393Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5316 16:47:09.13M 2015-10-04T15:45:10.593Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.980 34.774 1504.5320 16:47:09.33M 2015-10-04T15:45:10.793Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.975 34.770 1504.5269 16:47:09.52M 2015-10-04T15:45:10.999Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.974 34.769 1504.5264 16:47:09.72M 2015-10-04T15:45:11.218Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.975 34.770 1504.5269 16:47:09.92M 2015-10-04T15:45:11.409Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.976 34.770 1504.5278 16:47:10.16M 2015-10-04T15:45:11.609Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.977 34.771 1504.5294 16:47:10.34M 2015-10-04T15:45:11.813Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.978 34.773 1504.5308 16:47:10.54M 2015-10-04T15:45:12.014Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.979 34.773 1504.5316 16:47:10.74M 2015-10-04T15:45:12.219Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.980 34.774 1504.5327 16:47:10.94M 2015-10-04T15:45:12.423Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.981 34.774 1504.5344 16:47:11.16M 2015-10-04T15:45:12.628Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.981 34.775 1504.5353 16:47:11.36M 2015-10-04T15:45:12.829Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.775 1504.5356 16:47:11.56M 2015-10-04T15:45:13.034Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.768 1504.5295 16:47:11.75M 2015-10-04T15:45:13.234Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.767 1504.5298 16:47:11.95M 2015-10-04T15:45:13.439Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.770 1504.5343 16:47:12.17M 2015-10-04T15:45:13.639Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5356 16:47:12.37M 2015-10-04T15:45:13.844Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.771 1504.5365 16:47:12.57M 2015-10-04T15:45:14.049Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.778 1504.5458 16:47:12.77M 2015-10-04T15:45:14.249Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.987 34.778 1504.5474 16:47:12.97M 2015-10-04T15:45:14.454Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5479 16:47:13.19M 2015-10-04T15:45:14.654Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5479 16:47:13.39M 2015-10-04T15:45:14.859Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5396 16:47:13.59M 2015-10-04T15:45:15.091Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.975 34.766 1504.5367 16:47:13.78M 2015-10-04T15:45:15.264Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.767 1504.5385 16:47:14.00M 2015-10-04T15:45:15.469Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.768 1504.5391 16:47:14.20M 2015-10-04T15:45:15.689Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.769 1504.5396 16:47:14.40M 2015-10-04T15:45:15.874Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.769 1504.5396 16:47:14.62M 2015-10-04T15:45:16.079Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.772 1504.5428 16:47:14.80M 2015-10-04T15:45:16.279Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.773 1504.5416 16:47:15.02M 2015-10-04T15:45:16.484Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5398 16:47:15.22M 2015-10-04T15:45:16.684Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5391 16:47:15.41M 2015-10-04T15:45:16.889Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5403 16:47:15.61M 2015-10-04T15:45:17.089Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.978 34.770 1504.5376 16:47:15.81M 2015-10-04T15:45:17.294Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5394 16:47:16.03M 2015-10-04T15:45:17.499Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.773 1504.5410 16:47:16.23M 2015-10-04T15:45:17.731Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.982 34.773 1504.5427 16:47:16.43M 2015-10-04T15:45:17.904Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.983 34.774 1504.5430 16:47:16.63M 2015-10-04T15:45:18.109Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.772 1504.5396 16:47:16.83M 2015-10-04T15:45:18.309Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.772 1504.5392 16:47:17.05M 2015-10-04T15:45:18.514Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5403 16:47:17.24M 2015-10-04T15:45:18.714Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.773 1504.5413 16:47:17.44M 2015-10-04T15:45:18.919Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5404 16:47:17.64M 2015-10-04T15:45:19.124Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5426 16:47:17.84M 2015-10-04T15:45:19.324Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5417 16:47:18.06M 2015-10-04T15:45:19.529Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.774 1504.5415 16:47:18.26M 2015-10-04T15:45:19.729Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5411 16:47:18.46M 2015-10-04T15:45:19.937Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5405 16:47:18.66M 2015-10-04T15:45:20.154Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5394 16:47:18.86M 2015-10-04T15:45:20.339Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5382 16:47:19.09M 2015-10-04T15:45:20.539Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.773 1504.5372 16:47:19.28M 2015-10-04T15:45:20.744Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5363 16:47:19.47M 2015-10-04T15:45:20.949Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.772 1504.5358 16:47:19.67M 2015-10-04T15:45:21.149Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.772 1504.5355 16:47:19.87M 2015-10-04T15:45:21.359Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5348 16:47:20.09M 2015-10-04T15:45:21.559Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5383 16:47:20.29M 2015-10-04T15:45:21.764Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.980 34.773 1504.5374 16:47:20.49M 2015-10-04T15:45:21.964Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.772 1504.5356 16:47:20.69M 2015-10-04T15:45:22.171Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5344 16:47:20.89M 2015-10-04T15:45:22.369Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5350 16:47:21.11M 2015-10-04T15:45:22.575Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.774 1504.5360 16:47:21.31M 2015-10-04T15:45:22.774Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5364 16:47:21.50M 2015-10-04T15:45:22.979Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.981 34.774 1504.5366 16:47:21.70M 2015-10-04T15:45:23.179Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.981 34.774 1504.5365 16:47:21.90M 2015-10-04T15:45:23.389Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.981 34.774 1504.5369 16:47:22.12M 2015-10-04T15:45:23.589Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5361 16:47:22.32M 2015-10-04T15:45:23.794Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5352 16:47:22.52M 2015-10-04T15:45:23.994Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.772 1504.5349 16:47:22.72M 2015-10-04T15:45:24.199Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.771 1504.5323 16:47:22.92M 2015-10-04T15:45:24.403Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.770 1504.5309 16:47:23.14M 2015-10-04T15:45:24.619Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.976 34.769 1504.5297 16:47:23.34M 2015-10-04T15:45:24.809Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.769 1504.5297 16:47:23.55M 2015-10-04T15:45:25.014Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.769 1504.5302 16:47:23.73M 2015-10-04T15:45:25.215Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.975 34.768 1504.5310 16:47:23.93M 2015-10-04T15:45:25.415Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.975 34.768 1504.5320 16:47:24.15M 2015-10-04T15:45:25.619Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.769 1504.5337 16:47:24.35M 2015-10-04T15:45:25.819Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5349 16:47:24.55M 2015-10-04T15:45:26.019Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5377 16:47:24.75M 2015-10-04T15:45:26.229Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5393 16:47:24.94M 2015-10-04T15:45:26.429Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5360 16:47:25.17M 2015-10-04T15:45:26.634Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5375 16:47:25.36M 2015-10-04T15:45:26.851Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.769 1504.5378 16:47:25.56M 2015-10-04T15:45:27.044Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.769 1504.5377 16:47:25.76M 2015-10-04T15:45:27.244Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.984 34.775 1504.5455 16:47:25.96M 2015-10-04T15:45:27.444Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.772 1504.5427 16:47:26.18M 2015-10-04T15:45:27.649Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.771 1504.5420 16:47:26.38M 2015-10-04T15:45:27.849Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.771 1504.5427 16:47:26.58M 2015-10-04T15:45:28.054Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.771 1504.5417 16:47:26.78M 2015-10-04T15:45:28.254Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.766 1504.5343 16:47:27.00M 2015-10-04T15:45:28.464Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5370 16:47:27.19M 2015-10-04T15:45:28.664Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5380 16:47:27.40M 2015-10-04T15:45:28.864Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5381 16:47:27.59M 2015-10-04T15:45:29.089Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5387 16:47:27.79M 2015-10-04T15:45:29.274Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5375 16:47:28.03M 2015-10-04T15:45:29.474Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.980 34.773 1504.5365 16:47:28.21M 2015-10-04T15:45:29.679Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5355 16:47:28.41M 2015-10-04T15:45:29.884Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5352 16:47:28.61M 2015-10-04T15:45:30.084Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5350 16:47:28.81M 2015-10-04T15:45:30.289Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5336 16:47:29.03M 2015-10-04T15:45:30.531Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5323 16:47:29.23M 2015-10-04T15:45:30.694Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.776 1504.5372 16:47:29.43M 2015-10-04T15:45:30.894Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5378 16:47:29.62M 2015-10-04T15:45:31.095Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5389 16:47:29.82M 2015-10-04T15:45:31.299Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5396 16:47:30.04M 2015-10-04T15:45:31.504Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.776 1504.5402 16:47:30.24M 2015-10-04T15:45:31.709Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5399 16:47:30.44M 2015-10-04T15:45:31.914Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5404 16:47:30.64M 2015-10-04T15:45:32.131Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.975 34.769 1504.5305 16:47:30.84M 2015-10-04T15:45:32.319Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.767 1504.5315 16:47:31.06M 2015-10-04T15:45:32.520Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.764 1504.5286 16:47:31.25M 2015-10-04T15:45:32.724Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.764 1504.5284 16:47:31.45M 2015-10-04T15:45:32.930Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5377 16:47:31.65M 2015-10-04T15:45:33.130Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.773 1504.5370 16:47:31.85M 2015-10-04T15:45:33.335Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5380 16:47:32.07M 2015-10-04T15:45:33.554Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5382 16:47:32.27M 2015-10-04T15:45:33.736Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5392 16:47:32.49M 2015-10-04T15:45:33.944Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5385 16:47:32.67M 2015-10-04T15:45:34.145Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5380 16:47:32.87M 2015-10-04T15:45:34.344Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5383 16:47:33.08M 2015-10-04T15:45:34.550Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.981 34.773 1504.5381 16:47:33.28M 2015-10-04T15:45:34.755Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5382 16:47:33.48M 2015-10-04T15:45:34.959Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.774 1504.5388 16:47:33.68M 2015-10-04T15:45:35.159Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5394 16:47:33.88M 2015-10-04T15:45:35.364Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5402 16:47:34.10M 2015-10-04T15:45:35.564Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5417 16:47:34.30M 2015-10-04T15:45:35.764Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5421 16:47:34.50M 2015-10-04T15:45:35.975Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5427 16:47:34.70M 2015-10-04T15:45:36.175Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.777 1504.5444 16:47:34.90M 2015-10-04T15:45:36.380Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5458 16:47:35.12M 2015-10-04T15:45:36.580Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.987 34.778 1504.5464 16:47:35.31M 2015-10-04T15:45:36.785Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5387 16:47:35.51M 2015-10-04T15:45:36.985Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.771 1504.5388 16:47:35.71M 2015-10-04T15:45:37.190Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.770 1504.5376 16:47:35.91M 2015-10-04T15:45:37.395Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.968 34.760 1504.5266 16:47:36.13M 2015-10-04T15:45:37.611Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.765 1504.5314 16:47:36.33M 2015-10-04T15:45:37.800Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5325 16:47:36.53M 2015-10-04T15:45:38.020Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5361 16:47:36.73M 2015-10-04T15:45:38.210Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5352 16:47:36.94M 2015-10-04T15:45:38.405Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5375 16:47:37.15M 2015-10-04T15:45:38.615Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5381 16:47:37.34M 2015-10-04T15:45:38.820Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5353 16:47:37.54M 2015-10-04T15:45:39.020Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5365 16:47:37.75M 2015-10-04T15:45:39.220Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5366 16:47:37.94M 2015-10-04T15:45:39.425Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5365 16:47:38.16M 2015-10-04T15:45:39.630Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.768 1504.5293 16:47:38.36M 2015-10-04T15:45:39.830Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.973 34.767 1504.5288 16:47:38.56M 2015-10-04T15:45:40.030Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.768 1504.5295 16:47:38.76M 2015-10-04T15:45:40.235Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.769 1504.5309 16:47:38.95M 2015-10-04T15:45:40.440Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5323 16:47:39.17M 2015-10-04T15:45:40.640Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5332 16:47:39.37M 2015-10-04T15:45:40.845Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5359 16:47:39.57M 2015-10-04T15:45:41.050Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.774 1504.5380 16:47:39.77M 2015-10-04T15:45:41.250Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5409 16:47:39.97M 2015-10-04T15:45:41.491Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.777 1504.5420 16:47:40.19M 2015-10-04T15:45:41.655Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.777 1504.5415 16:47:40.39M 2015-10-04T15:45:41.860Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.777 1504.5406 16:47:40.59M 2015-10-04T15:45:42.065Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5393 16:47:40.79M 2015-10-04T15:45:42.265Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.776 1504.5391 16:47:41.01M 2015-10-04T15:45:42.485Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.779 1504.5424 16:47:41.20M 2015-10-04T15:45:42.675Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.780 1504.5421 16:47:41.42M 2015-10-04T15:45:42.875Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5419 16:47:41.60M 2015-10-04T15:45:43.080Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5415 16:47:41.80M 2015-10-04T15:45:43.280Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.985 34.779 1504.5410 16:47:42.02M 2015-10-04T15:45:43.480Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.986 34.779 1504.5417 16:47:42.22M 2015-10-04T15:45:43.690Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.986 34.779 1504.5422 16:47:42.42M 2015-10-04T15:45:43.890Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.976 34.770 1504.5302 16:47:42.62M 2015-10-04T15:45:44.095Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.975 34.769 1504.5286 16:47:42.82M 2015-10-04T15:45:44.300Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.974 34.769 1504.5269 16:47:43.04M 2015-10-04T15:45:44.500Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5314 16:47:43.24M 2015-10-04T15:45:44.731Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.980 34.774 1504.5330 16:47:43.43M 2015-10-04T15:45:44.905Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.775 1504.5345 16:47:43.63M 2015-10-04T15:45:45.110Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5343 16:47:43.83M 2015-10-04T15:45:45.310Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.981 34.775 1504.5332 16:47:44.05M 2015-10-04T15:45:45.515Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.979 34.773 1504.5332 16:47:44.25M 2015-10-04T15:45:45.720Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.978 34.772 1504.5320 16:47:44.45M 2015-10-04T15:45:45.920Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.978 34.772 1504.5314 16:47:44.65M 2015-10-04T15:45:46.131Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.771 1504.5315 16:47:44.85M 2015-10-04T15:45:46.325Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5310 16:47:45.07M 2015-10-04T15:45:46.530Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.769 1504.5300 16:47:45.27M 2015-10-04T15:45:46.730Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.769 1504.5300 16:47:45.46M 2015-10-04T15:45:46.950Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.768 1504.5305 16:47:45.66M 2015-10-04T15:45:47.140Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5303 16:47:45.87M 2015-10-04T15:45:47.345Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.767 1504.5295 16:47:46.08M 2015-10-04T15:45:47.545Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5306 16:47:46.28M 2015-10-04T15:45:47.745Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5323 16:47:46.48M 2015-10-04T15:45:47.950Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5338 16:47:46.68M 2015-10-04T15:45:48.155Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5376 16:47:46.88M 2015-10-04T15:45:48.360Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.771 1504.5386 16:47:47.10M 2015-10-04T15:45:48.560Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.772 1504.5398 16:47:47.29M 2015-10-04T15:45:48.765Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.773 1504.5403 16:47:47.49M 2015-10-04T15:45:48.965Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5400 16:47:47.69M 2015-10-04T15:45:49.170Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.775 1504.5392 16:47:47.89M 2015-10-04T15:45:49.370Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.774 1504.5376 16:47:48.11M 2015-10-04T15:45:49.575Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5360 16:47:48.31M 2015-10-04T15:45:49.780Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.981 34.774 1504.5350 16:47:48.51M 2015-10-04T15:45:50.011Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.980 34.774 1504.5336 16:47:48.71M 2015-10-04T15:45:50.180Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.980 34.774 1504.5333 16:47:48.91M 2015-10-04T15:45:50.390Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.981 34.775 1504.5339 16:47:49.12M 2015-10-04T15:45:50.590Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.981 34.775 1504.5352 16:47:49.33M 2015-10-04T15:45:50.795Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5355 16:47:49.52M 2015-10-04T15:45:50.995Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.777 1504.5350 16:47:49.72M 2015-10-04T15:45:51.200Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.776 1504.5352 16:47:49.92M 2015-10-04T15:45:51.420Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.776 1504.5360 16:47:50.14M 2015-10-04T15:45:51.605Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.776 1504.5356 16:47:50.35M 2015-10-04T15:45:51.805Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.981 34.775 1504.5360 16:47:50.54M 2015-10-04T15:45:52.015Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5348 16:47:50.73M 2015-10-04T15:45:52.251Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.979 34.772 1504.5349 16:47:50.94M 2015-10-04T15:45:52.420Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.985 34.777 1504.5413 16:47:51.15M 2015-10-04T15:45:52.620Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.776 1504.5400 16:47:51.36M 2015-10-04T15:45:52.825Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5402 16:47:51.55M 2015-10-04T15:45:53.052Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5405 16:47:51.75M 2015-10-04T15:45:53.230Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.774 1504.5420 16:47:51.95M 2015-10-04T15:45:53.430Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.770 1504.5380 16:47:52.17M 2015-10-04T15:45:53.635Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.769 1504.5386 16:47:52.37M 2015-10-04T15:45:53.852Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.769 1504.5383 16:47:52.57M 2015-10-04T15:45:54.045Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5380 16:47:52.77M 2015-10-04T15:45:54.245Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.768 1504.5378 16:47:52.97M 2015-10-04T15:45:54.450Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5385 16:47:53.18M 2015-10-04T15:45:54.650Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5371 16:47:53.38M 2015-10-04T15:45:54.850Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.767 1504.5361 16:47:53.58M 2015-10-04T15:45:55.060Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.976 34.767 1504.5366 16:47:53.78M 2015-10-04T15:45:55.260Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.984 34.774 1504.5443 16:47:54.00M 2015-10-04T15:45:55.465Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.985 34.775 1504.5460 16:47:54.20M 2015-10-04T15:45:55.665Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.776 1504.5463 16:47:54.40M 2015-10-04T15:45:55.886Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5466 16:47:54.60M 2015-10-04T15:45:56.075Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5463 16:47:54.81M 2015-10-04T15:45:56.275Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5471 16:47:55.02M 2015-10-04T15:45:56.475Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5460 16:47:55.21M 2015-10-04T15:45:56.680Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.777 1504.5448 16:47:55.41M 2015-10-04T15:45:56.880Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.776 1504.5438 16:47:55.61M 2015-10-04T15:45:57.085Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.775 1504.5426 16:47:55.81M 2015-10-04T15:45:57.290Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5403 16:47:56.03M 2015-10-04T15:45:57.496Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5383 16:47:56.23M 2015-10-04T15:45:57.696Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5380 16:47:56.43M 2015-10-04T15:45:57.901Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5363 16:47:56.63M 2015-10-04T15:45:58.101Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.770 1504.5348 16:47:56.83M 2015-10-04T15:45:58.306Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5332 16:47:57.04M 2015-10-04T15:45:58.510Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.767 1504.5308 16:47:57.24M 2015-10-04T15:45:58.710Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.972 34.765 1504.5295 16:47:57.44M 2015-10-04T15:45:58.915Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.765 1504.5303 16:47:57.64M 2015-10-04T15:45:59.120Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.774 1504.5405 16:47:57.84M 2015-10-04T15:45:59.320Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.980 34.772 1504.5385 16:47:58.06M 2015-10-04T15:45:59.525Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5363 16:47:58.26M 2015-10-04T15:45:59.725Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5353 16:47:58.46M 2015-10-04T15:45:59.931Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.769 1504.5339 16:47:58.65M