2015-10-04T15:41:00.058Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5477 16:42:58.77M 2015-10-04T15:41:00.263Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5459 16:42:58.97M 2015-10-04T15:41:00.463Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.990 34.781 1504.5477 16:42:59.19M 2015-10-04T15:41:00.668Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.778 1504.5448 16:42:59.39M 2015-10-04T15:41:00.873Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.777 1504.5454 16:42:59.59M 2015-10-04T15:41:01.094Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.776 1504.5449 16:42:59.79M 2015-10-04T15:41:01.278Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5432 16:43:00.02M 2015-10-04T15:41:01.478Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5433 16:43:00.20M 2015-10-04T15:41:01.683Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5435 16:43:00.40M 2015-10-04T15:41:01.883Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.983 34.773 1504.5442 16:43:00.60M 2015-10-04T15:41:02.088Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.983 34.773 1504.5438 16:43:00.80M 2015-10-04T15:41:02.294Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.774 1504.5441 16:43:01.02M 2015-10-04T15:41:02.494Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5435 16:43:01.22M 2015-10-04T15:41:02.698Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5371 16:43:01.42M 2015-10-04T15:41:02.898Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5386 16:43:01.62M 2015-10-04T15:41:03.103Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5393 16:43:01.81M 2015-10-04T15:41:03.308Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5399 16:43:02.03M 2015-10-04T15:41:03.508Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5402 16:43:02.23M 2015-10-04T15:41:03.713Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.777 1504.5413 16:43:02.43M 2015-10-04T15:41:03.918Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.778 1504.5421 16:43:02.63M 2015-10-04T15:41:04.118Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5419 16:43:02.83M 2015-10-04T15:41:04.323Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.780 1504.5415 16:43:03.05M 2015-10-04T15:41:04.523Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.986 34.779 1504.5408 16:43:03.25M 2015-10-04T15:41:04.728Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.986 34.779 1504.5402 16:43:03.45M 2015-10-04T15:41:04.938Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.976 34.770 1504.5297 16:43:03.65M 2015-10-04T15:41:05.133Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.979 34.772 1504.5323 16:43:03.85M 2015-10-04T15:41:05.338Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.773 1504.5334 16:43:04.06M 2015-10-04T15:41:05.558Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5342 16:43:04.26M 2015-10-04T15:41:05.743Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.774 1504.5354 16:43:04.48M 2015-10-04T15:41:05.948Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5367 16:43:04.66M 2015-10-04T15:41:06.148Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5323 16:43:04.86M 2015-10-04T15:41:06.353Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.769 1504.5298 16:43:05.08M 2015-10-04T15:41:06.558Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.768 1504.5283 16:43:05.28M 2015-10-04T15:41:06.758Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.768 1504.5283 16:43:05.48M 2015-10-04T15:41:06.958Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.768 1504.5293 16:43:05.68M 2015-10-04T15:41:07.163Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.769 1504.5299 16:43:05.87M 2015-10-04T15:41:07.368Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.976 34.770 1504.5321 16:43:06.09M 2015-10-04T15:41:07.575Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.770 1504.5320 16:43:06.29M 2015-10-04T15:41:07.773Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.770 1504.5305 16:43:06.49M 2015-10-04T15:41:07.978Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.771 1504.5319 16:43:06.69M 2015-10-04T15:41:08.183Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5330 16:43:06.89M 2015-10-04T15:41:08.383Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.777 1504.5404 16:43:07.11M 2015-10-04T15:41:08.588Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5371 16:43:07.31M 2015-10-04T15:41:08.788Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5370 16:43:07.51M 2015-10-04T15:41:08.993Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.980 34.773 1504.5363 16:43:07.71M 2015-10-04T15:41:09.193Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.772 1504.5364 16:43:07.91M 2015-10-04T15:41:09.398Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5366 16:43:08.12M 2015-10-04T15:41:09.603Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5371 16:43:08.32M 2015-10-04T15:41:09.803Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.771 1504.5364 16:43:08.52M 2015-10-04T15:41:10.023Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5354 16:43:08.72M 2015-10-04T15:41:10.211Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.770 1504.5356 16:43:08.94M 2015-10-04T15:41:10.414Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.770 1504.5352 16:43:09.14M 2015-10-04T15:41:10.613Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5345 16:43:09.34M 2015-10-04T15:41:10.818Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.769 1504.5353 16:43:09.54M 2015-10-04T15:41:11.023Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5347 16:43:09.73M 2015-10-04T15:41:11.223Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5399 16:43:09.93M 2015-10-04T15:41:11.428Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5415 16:43:10.15M 2015-10-04T15:41:11.628Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.774 1504.5422 16:43:10.35M 2015-10-04T15:41:11.839Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5371 16:43:10.55M 2015-10-04T15:41:12.038Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5352 16:43:10.75M 2015-10-04T15:41:12.238Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5331 16:43:10.95M 2015-10-04T15:41:12.450Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5330 16:43:11.17M 2015-10-04T15:41:12.643Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5337 16:43:11.37M 2015-10-04T15:41:12.848Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5348 16:43:11.56M 2015-10-04T15:41:13.053Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5350 16:43:11.76M 2015-10-04T15:41:13.258Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.769 1504.5352 16:43:11.97M 2015-10-04T15:41:13.458Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.769 1504.5370 16:43:12.18M 2015-10-04T15:41:13.663Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.769 1504.5364 16:43:12.38M 2015-10-04T15:41:13.868Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5386 16:43:12.58M 2015-10-04T15:41:14.068Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.774 1504.5391 16:43:12.78M 2015-10-04T15:41:14.268Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.774 1504.5383 16:43:13.00M 2015-10-04T15:41:14.488Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5375 16:43:13.20M 2015-10-04T15:41:14.678Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5361 16:43:13.41M 2015-10-04T15:41:14.878Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.771 1504.5392 16:43:13.60M 2015-10-04T15:41:15.083Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.980 34.772 1504.5400 16:43:13.80M 2015-10-04T15:41:15.283Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5424 16:43:14.01M 2015-10-04T15:41:15.488Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.983 34.773 1504.5437 16:43:14.21M 2015-10-04T15:41:15.693Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.983 34.773 1504.5444 16:43:14.41M 2015-10-04T15:41:15.893Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.983 34.773 1504.5446 16:43:14.61M 2015-10-04T15:41:16.098Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.982 34.772 1504.5449 16:43:14.81M 2015-10-04T15:41:16.303Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.973 34.763 1504.5348 16:43:15.03M 2015-10-04T15:41:16.503Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.972 34.763 1504.5326 16:43:15.23M 2015-10-04T15:41:16.708Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.976 34.767 1504.5365 16:43:15.43M 2015-10-04T15:41:16.908Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.769 1504.5382 16:43:15.63M 2015-10-04T15:41:17.113Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5394 16:43:15.82M 2015-10-04T15:41:17.318Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5416 16:43:16.04M 2015-10-04T15:41:17.518Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5441 16:43:16.24M 2015-10-04T15:41:17.718Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5436 16:43:16.44M 2015-10-04T15:41:17.923Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5435 16:43:16.64M 2015-10-04T15:41:18.128Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5422 16:43:16.84M 2015-10-04T15:41:18.334Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.984 34.776 1504.5394 16:43:17.06M 2015-10-04T15:41:18.533Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5389 16:43:17.26M 2015-10-04T15:41:18.738Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5411 16:43:17.45M 2015-10-04T15:41:18.958Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.778 1504.5394 16:43:17.65M 2015-10-04T15:41:19.138Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.983 34.776 1504.5363 16:43:17.87M 2015-10-04T15:41:19.348Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.982 34.776 1504.5349 16:43:18.07M 2015-10-04T15:41:19.548Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.971 34.766 1504.5228 16:43:18.27M 2015-10-04T15:41:19.753Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.970 34.765 1504.5215 16:43:18.47M 2015-10-04T15:41:19.953Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.969 34.765 1504.5204 16:43:18.67M 2015-10-04T15:41:20.158Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.968 34.764 1504.5193 16:43:18.87M 2015-10-04T15:41:20.358Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.985 34.779 1504.5365 16:43:19.09M 2015-10-04T15:41:20.563Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.984 34.779 1504.5364 16:43:19.28M 2015-10-04T15:41:20.768Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.983 34.778 1504.5367 16:43:19.49M 2015-10-04T15:41:20.968Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.983 34.777 1504.5360 16:43:19.69M 2015-10-04T15:41:21.174Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.776 1504.5350 16:43:19.88M 2015-10-04T15:41:21.375Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.985 34.779 1504.5394 16:43:20.10M 2015-10-04T15:41:21.578Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.780 1504.5402 16:43:20.30M 2015-10-04T15:41:21.778Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.984 34.778 1504.5375 16:43:20.50M 2015-10-04T15:41:21.983Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.776 1504.5369 16:43:20.70M 2015-10-04T15:41:22.183Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5380 16:43:20.90M 2015-10-04T15:41:22.393Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.776 1504.5397 16:43:21.11M 2015-10-04T15:41:22.594Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5377 16:43:21.32M 2015-10-04T15:41:22.799Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5378 16:43:21.51M 2015-10-04T15:41:23.004Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.773 1504.5381 16:43:21.71M 2015-10-04T15:41:23.204Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5386 16:43:21.91M 2015-10-04T15:41:23.424Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.772 1504.5375 16:43:22.13M 2015-10-04T15:41:23.609Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.771 1504.5352 16:43:22.35M 2015-10-04T15:41:23.814Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.770 1504.5334 16:43:22.53M 2015-10-04T15:41:24.014Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5327 16:43:22.73M 2015-10-04T15:41:24.219Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5332 16:43:22.93M 2015-10-04T15:41:24.419Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5334 16:43:23.15M 2015-10-04T15:41:24.624Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5342 16:43:23.35M 2015-10-04T15:41:24.824Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5342 16:43:23.54M 2015-10-04T15:41:25.029Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.771 1504.5345 16:43:23.74M 2015-10-04T15:41:25.234Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.771 1504.5353 16:43:23.94M 2015-10-04T15:41:25.439Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.979 34.772 1504.5356 16:43:24.16M 2015-10-04T15:41:25.639Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.980 34.773 1504.5358 16:43:24.36M 2015-10-04T15:41:25.844Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5354 16:43:24.56M 2015-10-04T15:41:26.049Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5343 16:43:24.76M 2015-10-04T15:41:26.249Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.773 1504.5337 16:43:24.96M 2015-10-04T15:41:26.454Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.771 1504.5317 16:43:25.18M 2015-10-04T15:41:26.654Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5319 16:43:25.38M 2015-10-04T15:41:26.890Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5320 16:43:25.57M 2015-10-04T15:41:27.064Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5320 16:43:25.77M 2015-10-04T15:41:27.264Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.770 1504.5311 16:43:25.97M 2015-10-04T15:41:27.469Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5370 16:43:26.19M 2015-10-04T15:41:27.669Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5349 16:43:26.39M 2015-10-04T15:41:27.889Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5360 16:43:26.59M 2015-10-04T15:41:28.074Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5350 16:43:26.80M 2015-10-04T15:41:28.279Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5345 16:43:27.01M 2015-10-04T15:41:28.479Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.976 34.769 1504.5314 16:43:27.21M 2015-10-04T15:41:28.684Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.768 1504.5303 16:43:27.40M 2015-10-04T15:41:28.889Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5316 16:43:27.60M 2015-10-04T15:41:29.094Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5333 16:43:27.80M 2015-10-04T15:41:29.294Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.769 1504.5331 16:43:28.02M 2015-10-04T15:41:29.499Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.769 1504.5328 16:43:28.22M 2015-10-04T15:41:29.699Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5330 16:43:28.42M 2015-10-04T15:41:29.904Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5394 16:43:28.62M 2015-10-04T15:41:30.104Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5406 16:43:28.82M 2015-10-04T15:41:30.309Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5416 16:43:29.04M 2015-10-04T15:41:30.514Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5422 16:43:29.24M 2015-10-04T15:41:30.714Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.778 1504.5426 16:43:29.44M 2015-10-04T15:41:30.919Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.778 1504.5426 16:43:29.63M 2015-10-04T15:41:31.119Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5430 16:43:29.83M 2015-10-04T15:41:31.324Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.778 1504.5424 16:43:30.05M 2015-10-04T15:41:31.524Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5417 16:43:30.25M 2015-10-04T15:41:31.729Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5403 16:43:30.45M 2015-10-04T15:41:31.938Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.775 1504.5399 16:43:30.65M 2015-10-04T15:41:32.139Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.774 1504.5385 16:43:30.85M 2015-10-04T15:41:32.364Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5377 16:43:31.07M 2015-10-04T15:41:32.544Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.774 1504.5382 16:43:31.28M 2015-10-04T15:41:32.744Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.981 34.774 1504.5364 16:43:31.47M 2015-10-04T15:41:32.949Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5375 16:43:31.66M 2015-10-04T15:41:33.154Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.774 1504.5385 16:43:31.86M 2015-10-04T15:41:33.354Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5377 16:43:32.08M 2015-10-04T15:41:33.554Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.772 1504.5366 16:43:32.28M 2015-10-04T15:41:33.759Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5355 16:43:32.48M 2015-10-04T15:41:33.964Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5349 16:43:32.68M 2015-10-04T15:41:34.169Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.769 1504.5332 16:43:32.88M 2015-10-04T15:41:34.369Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5328 16:43:33.10M 2015-10-04T15:41:34.574Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5326 16:43:33.30M 2015-10-04T15:41:34.779Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5414 16:43:33.50M 2015-10-04T15:41:34.979Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.986 34.778 1504.5428 16:43:33.70M 2015-10-04T15:41:35.184Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.777 1504.5413 16:43:33.89M 2015-10-04T15:41:35.384Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.988 34.778 1504.5492 16:43:34.11M 2015-10-04T15:41:35.589Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.988 34.778 1504.5503 16:43:34.31M 2015-10-04T15:41:35.794Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.766 1504.5371 16:43:34.51M 2015-10-04T15:41:35.994Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.766 1504.5370 16:43:34.71M 2015-10-04T15:41:36.199Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5385 16:43:34.91M 2015-10-04T15:41:36.399Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.977 34.768 1504.5391 16:43:35.13M 2015-10-04T15:41:36.604Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.979 34.769 1504.5419 16:43:35.33M 2015-10-04T15:41:36.824Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.971 34.762 1504.5330 16:43:35.53M 2015-10-04T15:41:37.009Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.970 34.761 1504.5310 16:43:35.74M 2015-10-04T15:41:37.215Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.970 34.761 1504.5294 16:43:35.92M 2015-10-04T15:41:37.414Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.761 1504.5284 16:43:36.14M 2015-10-04T15:41:37.619Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.969 34.761 1504.5277 16:43:36.34M 2015-10-04T15:41:37.819Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.969 34.761 1504.5262 16:43:36.54M 2015-10-04T15:41:38.024Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.968 34.761 1504.5245 16:43:36.74M 2015-10-04T15:41:38.229Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5321 16:43:36.94M 2015-10-04T15:41:38.429Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5447 16:43:37.16M 2015-10-04T15:41:38.639Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.781 1504.5439 16:43:37.36M 2015-10-04T15:41:38.834Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.782 1504.5442 16:43:37.56M 2015-10-04T15:41:39.039Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5404 16:43:37.75M 2015-10-04T15:41:39.239Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.765 1504.5250 16:43:37.95M 2015-10-04T15:41:39.449Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.765 1504.5245 16:43:38.17M 2015-10-04T15:41:39.649Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.970 34.764 1504.5238 16:43:38.37M 2015-10-04T15:41:39.849Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.970 34.764 1504.5243 16:43:38.57M 2015-10-04T15:41:40.054Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.763 1504.5250 16:43:38.77M 2015-10-04T15:41:40.254Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.969 34.762 1504.5254 16:43:38.97M 2015-10-04T15:41:40.459Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5364 16:43:39.19M 2015-10-04T15:41:40.664Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5380 16:43:39.38M 2015-10-04T15:41:40.869Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.773 1504.5399 16:43:39.58M 2015-10-04T15:41:41.069Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.774 1504.5415 16:43:39.79M 2015-10-04T15:41:41.284Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5431 16:43:40.00M 2015-10-04T15:41:41.474Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5455 16:43:40.21M 2015-10-04T15:41:41.679Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5409 16:43:40.40M 2015-10-04T15:41:41.884Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5406 16:43:40.60M 2015-10-04T15:41:42.084Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5397 16:43:40.80M 2015-10-04T15:41:42.290Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5383 16:43:41.02M 2015-10-04T15:41:42.495Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.770 1504.5370 16:43:41.22M 2015-10-04T15:41:42.695Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.774 1504.5416 16:43:41.42M 2015-10-04T15:41:42.900Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.775 1504.5426 16:43:41.61M 2015-10-04T15:41:43.100Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.774 1504.5415 16:43:41.81M 2015-10-04T15:41:43.305Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5406 16:43:42.03M 2015-10-04T15:41:43.504Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5399 16:43:42.23M 2015-10-04T15:41:43.709Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5393 16:43:42.43M 2015-10-04T15:41:43.914Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.774 1504.5385 16:43:42.63M 2015-10-04T15:41:44.114Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5399 16:43:42.83M 2015-10-04T15:41:44.319Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5402 16:43:43.05M 2015-10-04T15:41:44.519Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.774 1504.5394 16:43:43.25M 2015-10-04T15:41:44.724Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.774 1504.5398 16:43:43.44M 2015-10-04T15:41:44.925Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5402 16:43:43.64M 2015-10-04T15:41:45.129Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.775 1504.5416 16:43:43.84M 2015-10-04T15:41:45.335Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.984 34.776 1504.5436 16:43:44.06M 2015-10-04T15:41:45.540Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.982 34.774 1504.5420 16:43:44.26M 2015-10-04T15:41:45.755Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.773 1504.5403 16:43:44.46M 2015-10-04T15:41:45.945Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.772 1504.5398 16:43:44.67M 2015-10-04T15:41:46.144Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5408 16:43:44.86M 2015-10-04T15:41:46.349Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.773 1504.5419 16:43:45.08M 2015-10-04T15:41:46.555Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.773 1504.5420 16:43:45.28M 2015-10-04T15:41:46.755Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.772 1504.5419 16:43:45.48M 2015-10-04T15:41:46.955Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5406 16:43:45.68M 2015-10-04T15:41:47.160Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5400 16:43:45.87M 2015-10-04T15:41:47.365Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.772 1504.5400 16:43:46.09M 2015-10-04T15:41:47.570Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5405 16:43:46.29M 2015-10-04T15:41:47.770Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5408 16:43:46.49M 2015-10-04T15:41:47.970Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5415 16:43:46.69M 2015-10-04T15:41:48.175Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5420 16:43:46.89M 2015-10-04T15:41:48.380Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5431 16:43:47.11M 2015-10-04T15:41:48.580Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5365 16:43:47.31M 2015-10-04T15:41:48.811Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5360 16:43:47.50M 2015-10-04T15:41:48.990Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.769 1504.5343 16:43:47.70M 2015-10-04T15:41:49.190Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.770 1504.5343 16:43:47.90M 2015-10-04T15:41:49.395Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.770 1504.5347 16:43:48.12M 2015-10-04T15:41:49.595Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5353 16:43:48.32M 2015-10-04T15:41:49.800Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5358 16:43:48.52M 2015-10-04T15:41:50.011Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5358 16:43:48.72M 2015-10-04T15:41:50.220Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5386 16:43:48.92M 2015-10-04T15:41:50.410Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5383 16:43:49.15M 2015-10-04T15:41:50.611Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.986 34.778 1504.5446 16:43:49.34M 2015-10-04T15:41:50.815Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.985 34.776 1504.5421 16:43:49.53M 2015-10-04T15:41:51.020Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5419 16:43:49.73M 2015-10-04T15:41:51.225Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5421 16:43:49.93M 2015-10-04T15:41:51.425Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.776 1504.5425 16:43:50.15M 2015-10-04T15:41:51.630Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5375 16:43:50.35M 2015-10-04T15:41:51.830Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5376 16:43:50.55M 2015-10-04T15:41:52.030Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.772 1504.5366 16:43:50.75M 2015-10-04T15:41:52.240Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5354 16:43:50.95M 2015-10-04T15:41:52.440Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.772 1504.5364 16:43:51.17M 2015-10-04T15:41:52.645Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.772 1504.5365 16:43:51.36M 2015-10-04T15:41:52.845Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.772 1504.5363 16:43:51.56M 2015-10-04T15:41:53.045Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5366 16:43:51.76M 2015-10-04T15:41:53.250Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5369 16:43:51.96M 2015-10-04T15:41:53.455Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5411 16:43:52.18M 2015-10-04T15:41:53.655Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5413 16:43:52.38M 2015-10-04T15:41:53.860Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.775 1504.5417 16:43:52.58M 2015-10-04T15:41:54.065Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.775 1504.5421 16:43:52.78M 2015-10-04T15:41:54.265Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.776 1504.5432 16:43:53.00M 2015-10-04T15:41:54.470Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.775 1504.5431 16:43:53.20M 2015-10-04T15:41:54.690Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.984 34.776 1504.5435 16:43:53.39M 2015-10-04T15:41:54.875Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.776 1504.5428 16:43:53.61M 2015-10-04T15:41:55.080Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.776 1504.5426 16:43:53.79M 2015-10-04T15:41:55.280Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.776 1504.5435 16:43:54.01M 2015-10-04T15:41:55.485Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.776 1504.5432 16:43:54.21M 2015-10-04T15:41:55.685Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5431 16:43:54.41M 2015-10-04T15:41:55.890Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.776 1504.5427 16:43:54.61M 2015-10-04T15:41:56.095Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5433 16:43:54.81M 2015-10-04T15:41:56.295Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5426 16:43:55.03M 2015-10-04T15:41:56.500Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5400 16:43:55.23M 2015-10-04T15:41:56.705Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5391 16:43:55.42M 2015-10-04T15:41:56.905Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.773 1504.5377 16:43:55.62M 2015-10-04T15:41:57.110Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5382 16:43:55.82M 2015-10-04T15:41:57.315Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5344 16:43:56.04M 2015-10-04T15:41:57.515Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5328 16:43:56.24M 2015-10-04T15:41:57.720Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5316 16:43:56.44M 2015-10-04T15:41:57.920Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5303 16:43:56.64M 2015-10-04T15:41:58.125Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.765 1504.5283 16:43:56.84M 2015-10-04T15:41:58.325Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.968 34.761 1504.5239 16:43:57.06M 2015-10-04T15:41:58.530Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5320 16:43:57.26M 2015-10-04T15:41:58.735Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5319 16:43:57.45M 2015-10-04T15:41:58.937Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5333 16:43:57.65M 2015-10-04T15:41:59.155Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5446 16:43:57.85M 2015-10-04T15:41:59.340Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5457 16:43:58.09M 2015-10-04T15:41:59.545Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5460 16:43:58.27M 2015-10-04T15:41:59.750Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5454 16:43:58.47M 2015-10-04T15:41:59.950Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.777 1504.5457 16:43:58.67M