2015-10-04T15:39:00.067Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.969 34.763 1504.5233 16:40:58.78M 2015-10-04T15:39:00.272Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.764 1504.5242 16:40:59.98M 2015-10-04T15:39:00.494Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.971 34.765 1504.5259 16:40:59.19M 2015-10-04T15:39:00.690Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.972 34.766 1504.5273 16:40:59.41M 2015-10-04T15:39:00.891Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.766 1504.5281 16:40:59.59M 2015-10-04T15:39:01.087Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.766 1504.5277 16:40:59.79M 2015-10-04T15:39:01.287Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5334 16:41:00.01M 2015-10-04T15:39:01.492Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.773 1504.5336 16:41:00.21M 2015-10-04T15:39:01.694Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.980 34.774 1504.5333 16:41:00.41M 2015-10-04T15:39:01.898Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.980 34.774 1504.5333 16:41:00.61M 2015-10-04T15:39:02.102Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.775 1504.5341 16:41:00.81M 2015-10-04T15:39:02.303Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.975 34.770 1504.5271 16:41:01.03M 2015-10-04T15:39:02.507Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.974 34.769 1504.5262 16:41:01.22M 2015-10-04T15:39:02.707Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.975 34.769 1504.5269 16:41:01.43M 2015-10-04T15:39:02.912Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.975 34.770 1504.5272 16:41:01.62M 2015-10-04T15:39:03.118Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.976 34.770 1504.5287 16:41:01.82M 2015-10-04T15:39:03.318Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.771 1504.5303 16:41:02.04M 2015-10-04T15:39:03.523Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5316 16:41:02.24M 2015-10-04T15:39:03.723Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.978 34.772 1504.5309 16:41:02.44M 2015-10-04T15:39:03.928Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.978 34.772 1504.5314 16:41:02.64M 2015-10-04T15:39:04.128Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.979 34.772 1504.5323 16:41:02.84M 2015-10-04T15:39:04.333Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.773 1504.5342 16:41:03.05M 2015-10-04T15:39:04.538Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5361 16:41:03.25M 2015-10-04T15:39:04.743Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5377 16:41:03.45M 2015-10-04T15:39:04.958Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5337 16:41:03.65M 2015-10-04T15:39:05.143Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.770 1504.5330 16:41:03.87M 2015-10-04T15:39:05.353Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.977 34.770 1504.5321 16:41:04.07M 2015-10-04T15:39:05.553Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5353 16:41:04.27M 2015-10-04T15:39:05.758Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5348 16:41:04.47M 2015-10-04T15:39:05.958Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.980 34.773 1504.5333 16:41:04.67M 2015-10-04T15:39:06.158Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.971 34.766 1504.5237 16:41:04.87M 2015-10-04T15:39:06.358Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.971 34.766 1504.5237 16:41:05.08M 2015-10-04T15:39:06.568Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.971 34.766 1504.5234 16:41:05.28M 2015-10-04T15:39:06.768Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.972 34.767 1504.5234 16:41:05.48M 2015-10-04T15:39:06.973Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.972 34.767 1504.5225 16:41:05.68M 2015-10-04T15:39:07.178Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.972 34.767 1504.5226 16:41:05.88M 2015-10-04T15:39:07.378Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.971 34.767 1504.5222 16:41:06.10M 2015-10-04T15:39:07.610Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.971 34.767 1504.5211 16:41:06.30M 2015-10-04T15:39:07.783Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.971 34.767 1504.5212 16:41:06.50M 2015-10-04T15:39:07.988Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.979 34.774 1504.5303 16:41:06.70M 2015-10-04T15:39:08.188Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.980 34.775 1504.5303 16:41:06.90M 2015-10-04T15:39:08.393Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.980 34.775 1504.5299 16:41:07.11M 2015-10-04T15:39:08.598Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.979 34.774 1504.5302 16:41:07.31M 2015-10-04T15:39:08.803Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.967 34.763 1504.5172 16:41:07.51M 2015-10-04T15:39:09.003Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.966 34.761 1504.5167 16:41:07.71M 2015-10-04T15:39:09.208Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.981 34.775 1504.5333 16:41:07.91M 2015-10-04T15:39:09.428Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.982 34.776 1504.5344 16:41:08.13M 2015-10-04T15:39:09.613Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.977 34.771 1504.5293 16:41:08.35M 2015-10-04T15:39:09.818Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.976 34.770 1504.5284 16:41:08.53M 2015-10-04T15:39:10.018Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.975 34.769 1504.5281 16:41:08.73M 2015-10-04T15:39:10.223Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.967 34.762 1504.5189 16:41:08.93M 2015-10-04T15:39:10.428Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.966 34.762 1504.5179 16:41:09.15M 2015-10-04T15:39:10.628Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.968 34.763 1504.5204 16:41:09.35M 2015-10-04T15:39:10.828Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.969 34.764 1504.5217 16:41:09.54M 2015-10-04T15:39:11.033Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.971 34.765 1504.5236 16:41:09.74M 2015-10-04T15:39:11.233Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.972 34.766 1504.5258 16:41:09.94M 2015-10-04T15:39:11.443Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.974 34.767 1504.5282 16:41:10.16M 2015-10-04T15:39:11.643Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.769 1504.5297 16:41:10.36M 2015-10-04T15:39:11.843Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5342 16:41:10.56M 2015-10-04T15:39:12.048Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5353 16:41:10.76M 2015-10-04T15:39:12.254Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5374 16:41:10.96M 2015-10-04T15:39:12.458Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5386 16:41:11.17M 2015-10-04T15:39:12.658Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5378 16:41:11.37M 2015-10-04T15:39:12.858Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5361 16:41:11.57M 2015-10-04T15:39:13.063Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5354 16:41:11.77M 2015-10-04T15:39:13.268Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5352 16:41:11.97M 2015-10-04T15:39:13.468Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5350 16:41:12.19M 2015-10-04T15:39:13.673Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5343 16:41:12.39M 2015-10-04T15:39:13.893Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.767 1504.5344 16:41:12.59M 2015-10-04T15:39:14.091Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.763 1504.5306 16:41:12.80M 2015-10-04T15:39:14.283Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.763 1504.5298 16:41:13.00M 2015-10-04T15:39:14.488Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.974 34.765 1504.5322 16:41:13.20M 2015-10-04T15:39:14.688Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.974 34.766 1504.5333 16:41:13.40M 2015-10-04T15:39:14.897Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.975 34.767 1504.5336 16:41:13.60M 2015-10-04T15:39:15.093Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.767 1504.5339 16:41:13.80M 2015-10-04T15:39:15.298Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.976 34.767 1504.5338 16:41:14.02M 2015-10-04T15:39:15.503Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.768 1504.5343 16:41:14.22M 2015-10-04T15:39:15.703Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5355 16:41:14.42M 2015-10-04T15:39:15.930Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5305 16:41:14.62M 2015-10-04T15:39:16.108Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5297 16:41:14.82M 2015-10-04T15:39:16.331Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.762 1504.5293 16:41:15.03M 2015-10-04T15:39:16.518Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.761 1504.5282 16:41:15.24M 2015-10-04T15:39:16.718Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.765 1504.5330 16:41:15.43M 2015-10-04T15:39:16.918Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.766 1504.5342 16:41:15.63M 2015-10-04T15:39:17.123Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.767 1504.5342 16:41:15.83M 2015-10-04T15:39:17.328Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.973 34.765 1504.5311 16:41:16.05M 2015-10-04T15:39:17.530Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.972 34.764 1504.5303 16:41:16.25M 2015-10-04T15:39:17.728Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.971 34.763 1504.5298 16:41:16.45M 2015-10-04T15:39:17.933Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.763 1504.5294 16:41:16.64M 2015-10-04T15:39:18.143Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5287 16:41:16.84M 2015-10-04T15:39:18.358Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5355 16:41:17.07M 2015-10-04T15:39:18.543Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5363 16:41:17.28M 2015-10-04T15:39:18.748Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.769 1504.5370 16:41:17.46M 2015-10-04T15:39:18.948Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.770 1504.5377 16:41:17.66M 2015-10-04T15:39:19.153Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5391 16:41:17.86M 2015-10-04T15:39:19.358Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.772 1504.5391 16:41:18.08M 2015-10-04T15:39:19.570Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5387 16:41:18.28M 2015-10-04T15:39:19.763Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.970 34.762 1504.5277 16:41:18.48M 2015-10-04T15:39:19.963Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.968 34.761 1504.5259 16:41:18.68M 2015-10-04T15:39:20.168Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5242 16:41:18.87M 2015-10-04T15:39:20.373Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5229 16:41:19.09M 2015-10-04T15:39:20.573Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.966 34.760 1504.5217 16:41:19.29M 2015-10-04T15:39:20.778Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.966 34.760 1504.5204 16:41:19.49M 2015-10-04T15:39:20.978Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.966 34.761 1504.5201 16:41:19.69M 2015-10-04T15:39:21.183Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.967 34.761 1504.5199 16:41:19.89M 2015-10-04T15:39:21.388Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.969 34.763 1504.5211 16:41:20.11M 2015-10-04T15:39:21.593Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.970 34.765 1504.5231 16:41:20.31M 2015-10-04T15:39:21.793Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.972 34.766 1504.5237 16:41:20.51M 2015-10-04T15:39:21.998Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.973 34.767 1504.5264 16:41:20.71M 2015-10-04T15:39:22.198Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.975 34.769 1504.5280 16:41:20.91M 2015-10-04T15:39:22.403Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.974 34.768 1504.5264 16:41:21.12M 2015-10-04T15:39:22.603Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.973 34.767 1504.5256 16:41:21.32M 2015-10-04T15:39:22.823Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.973 34.767 1504.5256 16:41:21.52M 2015-10-04T15:39:23.013Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.972 34.767 1504.5245 16:41:21.74M 2015-10-04T15:39:23.214Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.971 34.766 1504.5239 16:41:21.92M 2015-10-04T15:39:23.419Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.971 34.765 1504.5240 16:41:22.14M 2015-10-04T15:39:23.619Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.970 34.765 1504.5232 16:41:22.34M 2015-10-04T15:39:23.823Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.970 34.765 1504.5234 16:41:22.54M 2015-10-04T15:39:24.050Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.765 1504.5245 16:41:22.74M 2015-10-04T15:39:24.228Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.765 1504.5248 16:41:22.93M 2015-10-04T15:39:24.433Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.764 1504.5243 16:41:23.15M 2015-10-04T15:39:24.638Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.969 34.763 1504.5237 16:41:23.35M 2015-10-04T15:39:24.838Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.968 34.762 1504.5220 16:41:23.55M 2015-10-04T15:39:25.043Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.966 34.761 1504.5197 16:41:23.75M 2015-10-04T15:39:25.248Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.965 34.760 1504.5181 16:41:23.95M 2015-10-04T15:39:25.448Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.967 34.761 1504.5205 16:41:24.17M 2015-10-04T15:39:25.654Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.968 34.762 1504.5217 16:41:24.37M 2015-10-04T15:39:25.854Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.969 34.764 1504.5226 16:41:24.57M 2015-10-04T15:39:26.058Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.971 34.765 1504.5247 16:41:24.76M 2015-10-04T15:39:26.263Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.973 34.767 1504.5261 16:41:24.97M 2015-10-04T15:39:26.463Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.769 1504.5299 16:41:25.19M 2015-10-04T15:39:26.663Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5313 16:41:25.38M 2015-10-04T15:39:26.869Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5319 16:41:25.58M 2015-10-04T15:39:27.073Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5331 16:41:25.78M 2015-10-04T15:39:27.294Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.765 1504.5266 16:41:26.00M 2015-10-04T15:39:27.479Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.767 1504.5294 16:41:26.22M 2015-10-04T15:39:27.679Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.768 1504.5304 16:41:26.40M 2015-10-04T15:39:27.884Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5310 16:41:26.60M 2015-10-04T15:39:28.089Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5310 16:41:26.80M 2015-10-04T15:39:28.294Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.966 34.760 1504.5211 16:41:27.02M 2015-10-04T15:39:28.494Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.969 34.762 1504.5234 16:41:27.22M 2015-10-04T15:39:28.699Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.970 34.763 1504.5253 16:41:27.41M 2015-10-04T15:39:28.899Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.764 1504.5254 16:41:27.61M 2015-10-04T15:39:29.099Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.764 1504.5254 16:41:27.81M 2015-10-04T15:39:29.304Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.966 34.760 1504.5204 16:41:28.03M 2015-10-04T15:39:29.509Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.966 34.760 1504.5210 16:41:28.23M 2015-10-04T15:39:29.714Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.965 34.759 1504.5190 16:41:28.43M 2015-10-04T15:39:29.914Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.965 34.759 1504.5175 16:41:28.63M 2015-10-04T15:39:30.119Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.965 34.760 1504.5172 16:41:28.83M 2015-10-04T15:39:30.319Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.965 34.760 1504.5175 16:41:29.04M 2015-10-04T15:39:30.524Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.961 34.757 1504.5132 16:41:29.24M 2015-10-04T15:39:30.729Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.961 34.757 1504.5120 16:41:29.44M 2015-10-04T15:39:30.929Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.960 34.755 1504.5111 16:41:29.64M 2015-10-04T15:39:31.134Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.959 34.754 1504.5104 16:41:29.84M 2015-10-04T15:39:31.334Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.958 34.754 1504.5103 16:41:30.06M 2015-10-04T15:39:31.539Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.958 34.753 1504.5103 16:41:30.26M 2015-10-04T15:39:31.759Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.963 34.758 1504.5157 16:41:30.46M 2015-10-04T15:39:31.944Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.964 34.758 1504.5164 16:41:30.67M 2015-10-04T15:39:32.144Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.964 34.759 1504.5167 16:41:30.85M 2015-10-04T15:39:32.349Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.964 34.759 1504.5160 16:41:31.07M 2015-10-04T15:39:32.554Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.964 34.759 1504.5157 16:41:31.27M 2015-10-04T15:39:32.770Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.964 34.759 1504.5164 16:41:31.47M 2015-10-04T15:39:32.959Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.964 34.759 1504.5167 16:41:31.67M 2015-10-04T15:39:33.164Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.964 34.759 1504.5173 16:41:31.87M 2015-10-04T15:39:33.369Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.964 34.758 1504.5175 16:41:32.09M 2015-10-04T15:39:33.569Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.963 34.757 1504.5178 16:41:32.29M 2015-10-04T15:39:33.774Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.963 34.757 1504.5178 16:41:32.49M 2015-10-04T15:39:33.974Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.963 34.757 1504.5184 16:41:32.69M 2015-10-04T15:39:34.210Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.963 34.757 1504.5188 16:41:32.88M 2015-10-04T15:39:34.379Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.957 34.751 1504.5118 16:41:33.10M 2015-10-04T15:39:34.584Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.956 34.751 1504.5115 16:41:33.30M 2015-10-04T15:39:34.784Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.956 34.750 1504.5103 16:41:33.50M 2015-10-04T15:39:34.989Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.956 34.750 1504.5101 16:41:33.70M 2015-10-04T15:39:35.194Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.956 34.750 1504.5104 16:41:33.90M 2015-10-04T15:39:35.399Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.956 34.750 1504.5110 16:41:34.12M 2015-10-04T15:39:35.599Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.956 34.750 1504.5111 16:41:34.32M 2015-10-04T15:39:35.804Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.956 34.750 1504.5116 16:41:34.52M 2015-10-04T15:39:36.004Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.957 34.751 1504.5129 16:41:34.71M 2015-10-04T15:39:36.224Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.958 34.753 1504.5138 16:41:34.91M 2015-10-04T15:39:36.409Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.961 34.755 1504.5156 16:41:35.15M 2015-10-04T15:39:36.614Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.961 34.755 1504.5154 16:41:35.33M 2015-10-04T15:39:36.819Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.961 34.755 1504.5155 16:41:35.53M 2015-10-04T15:39:37.019Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.960 34.754 1504.5144 16:41:35.73M 2015-10-04T15:39:37.224Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.959 34.754 1504.5131 16:41:35.93M 2015-10-04T15:39:37.429Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.961 34.755 1504.5160 16:41:36.15M 2015-10-04T15:39:37.629Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.962 34.756 1504.5183 16:41:36.35M 2015-10-04T15:39:37.834Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.961 34.754 1504.5178 16:41:36.55M 2015-10-04T15:39:38.050Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.964 34.757 1504.5217 16:41:36.75M 2015-10-04T15:39:38.245Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.965 34.758 1504.5219 16:41:36.94M 2015-10-04T15:39:38.444Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.966 34.759 1504.5226 16:41:37.16M 2015-10-04T15:39:38.644Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5232 16:41:37.36M 2015-10-04T15:39:38.849Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.761 1504.5238 16:41:37.56M 2015-10-04T15:39:39.049Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.968 34.761 1504.5244 16:41:37.76M 2015-10-04T15:39:39.254Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.968 34.762 1504.5245 16:41:37.96M 2015-10-04T15:39:39.454Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.970 34.763 1504.5253 16:41:38.18M 2015-10-04T15:39:39.659Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.762 1504.5254 16:41:38.38M 2015-10-04T15:39:39.864Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.969 34.762 1504.5251 16:41:38.57M 2015-10-04T15:39:40.069Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.969 34.762 1504.5250 16:41:38.78M 2015-10-04T15:39:40.269Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.969 34.762 1504.5253 16:41:39.98M 2015-10-04T15:39:40.469Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.968 34.762 1504.5237 16:41:39.19M 2015-10-04T15:39:40.694Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.968 34.762 1504.5231 16:41:39.39M 2015-10-04T15:39:40.879Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.967 34.761 1504.5214 16:41:39.61M 2015-10-04T15:39:41.079Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.966 34.760 1504.5204 16:41:39.79M 2015-10-04T15:39:41.284Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.966 34.760 1504.5206 16:41:40.01M 2015-10-04T15:39:41.484Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.966 34.760 1504.5204 16:41:40.21M 2015-10-04T15:39:41.689Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.966 34.759 1504.5200 16:41:40.41M 2015-10-04T15:39:41.889Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.959 34.753 1504.5138 16:41:40.61M 2015-10-04T15:39:42.094Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.958 34.753 1504.5101 16:41:40.80M 2015-10-04T15:39:42.299Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.957 34.753 1504.5090 16:41:41.02M 2015-10-04T15:39:42.499Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.958 34.754 1504.5092 16:41:41.22M 2015-10-04T15:39:42.704Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.957 34.752 1504.5073 16:41:41.42M 2015-10-04T15:39:42.909Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.962 34.758 1504.5132 16:41:41.62M 2015-10-04T15:39:43.114Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.962 34.758 1504.5127 16:41:41.82M 2015-10-04T15:39:43.314Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.969 34.764 1504.5197 16:41:42.04M 2015-10-04T15:39:43.519Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.968 34.764 1504.5188 16:41:42.24M 2015-10-04T15:39:43.719Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.968 34.764 1504.5182 16:41:42.44M 2015-10-04T15:39:43.924Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.968 34.764 1504.5186 16:41:42.63M 2015-10-04T15:39:44.124Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.968 34.764 1504.5183 16:41:42.83M 2015-10-04T15:39:44.329Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.968 34.764 1504.5186 16:41:43.05M 2015-10-04T15:39:44.529Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.969 34.764 1504.5189 16:41:43.25M 2015-10-04T15:39:44.770Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.969 34.764 1504.5193 16:41:43.45M 2015-10-04T15:39:44.939Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.968 34.764 1504.5186 16:41:43.65M 2015-10-04T15:39:45.154Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.970 34.765 1504.5211 16:41:43.85M 2015-10-04T15:39:45.344Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.970 34.765 1504.5215 16:41:44.08M 2015-10-04T15:39:45.544Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.970 34.765 1504.5219 16:41:44.27M 2015-10-04T15:39:45.749Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.970 34.765 1504.5220 16:41:44.46M 2015-10-04T15:39:45.954Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.970 34.765 1504.5220 16:41:44.66M 2015-10-04T15:39:46.154Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.975 34.769 1504.5277 16:41:44.86M 2015-10-04T15:39:46.359Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.972 34.767 1504.5254 16:41:45.08M 2015-10-04T15:39:46.570Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.972 34.766 1504.5248 16:41:45.28M 2015-10-04T15:39:46.764Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.765 1504.5251 16:41:45.48M 2015-10-04T15:39:46.970Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.970 34.764 1504.5245 16:41:45.68M 2015-10-04T15:39:47.170Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.969 34.763 1504.5242 16:41:45.88M 2015-10-04T15:39:47.375Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.969 34.762 1504.5240 16:41:46.10M 2015-10-04T15:39:47.579Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.761 1504.5231 16:41:46.29M 2015-10-04T15:39:47.779Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.966 34.760 1504.5211 16:41:46.50M 2015-10-04T15:39:47.985Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.966 34.760 1504.5209 16:41:46.69M 2015-10-04T15:39:48.211Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.966 34.760 1504.5203 16:41:46.89M 2015-10-04T15:39:48.390Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.965 34.759 1504.5193 16:41:47.11M 2015-10-04T15:39:48.595Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.964 34.759 1504.5190 16:41:47.31M 2015-10-04T15:39:48.795Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.963 34.757 1504.5188 16:41:47.51M 2015-10-04T15:39:48.999Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.766 1504.5300 16:41:47.71M 2015-10-04T15:39:49.204Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.766 1504.5297 16:41:47.91M 2015-10-04T15:39:49.404Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.766 1504.5295 16:41:48.13M 2015-10-04T15:39:49.625Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.967 34.760 1504.5221 16:41:48.33M 2015-10-04T15:39:49.810Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.967 34.761 1504.5223 16:41:48.54M 2015-10-04T15:39:50.015Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.966 34.760 1504.5209 16:41:48.73M 2015-10-04T15:39:50.219Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.965 34.759 1504.5200 16:41:48.92M 2015-10-04T15:39:50.420Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.965 34.759 1504.5211 16:41:49.14M 2015-10-04T15:39:50.624Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.965 34.758 1504.5215 16:41:49.34M 2015-10-04T15:39:50.825Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.964 34.758 1504.5211 16:41:49.54M 2015-10-04T15:39:51.030Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.964 34.757 1504.5212 16:41:49.74M 2015-10-04T15:39:51.230Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.964 34.756 1504.5206 16:41:49.94M 2015-10-04T15:39:51.435Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.963 34.755 1504.5200 16:41:50.16M 2015-10-04T15:39:51.640Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.963 34.756 1504.5201 16:41:50.36M 2015-10-04T15:39:51.840Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.959 34.753 1504.5160 16:41:50.56M 2015-10-04T15:39:52.045Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.958 34.752 1504.5142 16:41:50.75M 2015-10-04T15:39:52.250Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.957 34.751 1504.5125 16:41:50.95M 2015-10-04T15:39:52.450Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.956 34.750 1504.5109 16:41:51.17M 2015-10-04T15:39:52.655Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.955 34.749 1504.5094 16:41:51.37M 2015-10-04T15:39:52.855Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.956 34.750 1504.5103 16:41:51.57M 2015-10-04T15:39:53.060Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.964 34.758 1504.5193 16:41:51.77M 2015-10-04T15:39:53.265Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.964 34.757 1504.5197 16:41:51.97M 2015-10-04T15:39:53.465Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.964 34.757 1504.5192 16:41:52.19M 2015-10-04T15:39:53.670Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.967 34.761 1504.5220 16:41:52.39M 2015-10-04T15:39:53.875Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.968 34.761 1504.5222 16:41:52.58M 2015-10-04T15:39:54.090Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.968 34.762 1504.5220 16:41:52.79M 2015-10-04T15:39:54.280Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.969 34.763 1504.5233 16:41:53.02M 2015-10-04T15:39:54.490Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.969 34.763 1504.5231 16:41:53.20M 2015-10-04T15:39:54.685Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.968 34.762 1504.5229 16:41:53.40M 2015-10-04T15:39:54.885Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.968 34.762 1504.5240 16:41:53.60M 2015-10-04T15:39:55.090Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.969 34.762 1504.5250 16:41:53.80M 2015-10-04T15:39:55.295Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.763 1504.5271 16:41:54.02M 2015-10-04T15:39:55.495Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.763 1504.5276 16:41:54.22M 2015-10-04T15:39:55.695Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.763 1504.5287 16:41:54.41M 2015-10-04T15:39:55.905Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5289 16:41:54.61M 2015-10-04T15:39:56.131Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.971 34.763 1504.5294 16:41:54.81M 2015-10-04T15:39:56.305Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.971 34.763 1504.5293 16:41:55.03M 2015-10-04T15:39:56.510Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.767 1504.5327 16:41:55.23M 2015-10-04T15:39:56.715Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.767 1504.5334 16:41:55.43M 2015-10-04T15:39:56.920Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.767 1504.5338 16:41:55.63M 2015-10-04T15:39:57.130Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5333 16:41:55.83M 2015-10-04T15:39:57.325Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5338 16:41:56.05M 2015-10-04T15:39:57.525Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5320 16:41:56.25M 2015-10-04T15:39:57.730Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5321 16:41:56.45M 2015-10-04T15:39:57.930Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5315 16:41:56.64M 2015-10-04T15:39:58.130Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.767 1504.5310 16:41:56.84M 2015-10-04T15:39:58.335Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5306 16:41:57.06M 2015-10-04T15:39:58.560Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5308 16:41:57.26M 2015-10-04T15:39:58.740Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5308 16:41:57.48M 2015-10-04T15:39:58.945Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5311 16:41:57.66M 2015-10-04T15:39:59.150Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5314 16:41:57.86M 2015-10-04T15:39:59.350Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.970 34.763 1504.5260 16:41:58.08M 2015-10-04T15:39:59.555Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.969 34.762 1504.5254 16:41:58.27M 2015-10-04T15:39:59.760Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.969 34.762 1504.5249 16:41:58.48M 2015-10-04T15:39:59.960Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.969 34.763 1504.5254 16:41:58.67M