2015-10-04T15:35:00.093Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.768 1504.5300 16:36:58.79M 2015-10-04T15:35:00.297Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.975 34.769 1504.5291 16:36:59.01M 2015-10-04T15:35:00.497Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.976 34.770 1504.5305 16:36:59.21M 2015-10-04T15:35:00.702Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5317 16:36:59.40M 2015-10-04T15:35:00.902Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.974 34.768 1504.5281 16:36:59.61M 2015-10-04T15:35:01.107Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.768 1504.5275 16:36:59.80M 2015-10-04T15:35:01.307Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.973 34.767 1504.5261 16:37:00.02M 2015-10-04T15:35:01.512Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.972 34.766 1504.5259 16:37:00.22M 2015-10-04T15:35:01.717Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.972 34.766 1504.5260 16:37:00.42M 2015-10-04T15:35:01.917Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.972 34.766 1504.5253 16:37:00.62M 2015-10-04T15:35:02.122Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.972 34.767 1504.5256 16:37:00.82M 2015-10-04T15:35:02.327Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.973 34.767 1504.5265 16:37:01.04M 2015-10-04T15:35:02.527Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5309 16:37:01.24M 2015-10-04T15:35:02.733Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.977 34.771 1504.5308 16:37:01.44M 2015-10-04T15:35:02.932Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.771 1504.5311 16:37:01.64M 2015-10-04T15:35:03.137Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.977 34.771 1504.5310 16:37:01.83M 2015-10-04T15:35:03.337Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5311 16:37:02.05M 2015-10-04T15:35:03.542Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5308 16:37:02.25M 2015-10-04T15:35:03.762Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5310 16:37:02.45M 2015-10-04T15:35:03.947Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.770 1504.5315 16:37:02.67M 2015-10-04T15:35:04.152Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.973 34.767 1504.5286 16:37:02.85M 2015-10-04T15:35:04.352Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.973 34.766 1504.5291 16:37:03.07M 2015-10-04T15:35:04.557Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.766 1504.5293 16:37:03.27M 2015-10-04T15:35:04.762Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5291 16:37:03.46M 2015-10-04T15:35:04.962Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5291 16:37:03.66M 2015-10-04T15:35:05.167Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.766 1504.5295 16:37:03.86M 2015-10-04T15:35:05.411Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5292 16:37:04.08M 2015-10-04T15:35:05.572Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5276 16:37:04.28M 2015-10-04T15:35:05.777Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.767 1504.5310 16:37:04.48M 2015-10-04T15:35:05.982Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.975 34.770 1504.5278 16:37:04.68M 2015-10-04T15:35:06.182Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.975 34.770 1504.5271 16:37:04.88M 2015-10-04T15:35:06.387Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.975 34.770 1504.5272 16:37:05.10M 2015-10-04T15:35:06.587Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.976 34.770 1504.5275 16:37:05.30M 2015-10-04T15:35:06.792Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.976 34.770 1504.5273 16:37:05.50M 2015-10-04T15:35:06.992Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.975 34.770 1504.5266 16:37:05.69M 2015-10-04T15:35:07.197Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.975 34.770 1504.5262 16:37:05.89M 2015-10-04T15:35:07.410Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.975 34.770 1504.5264 16:37:06.11M 2015-10-04T15:35:07.602Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.974 34.768 1504.5258 16:37:06.31M 2015-10-04T15:35:07.807Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.971 34.766 1504.5243 16:37:06.51M 2015-10-04T15:35:08.013Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.972 34.766 1504.5258 16:37:06.71M 2015-10-04T15:35:08.227Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.767 1504.5270 16:37:06.91M 2015-10-04T15:35:08.417Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.973 34.767 1504.5277 16:37:07.14M 2015-10-04T15:35:08.617Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.768 1504.5297 16:37:07.33M 2015-10-04T15:35:08.822Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5316 16:37:07.52M 2015-10-04T15:35:09.022Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.769 1504.5333 16:37:07.72M 2015-10-04T15:35:09.227Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5348 16:37:07.92M 2015-10-04T15:35:09.427Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5364 16:37:08.14M 2015-10-04T15:35:09.632Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.770 1504.5378 16:37:08.34M 2015-10-04T15:35:09.837Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.766 1504.5345 16:37:08.54M 2015-10-04T15:35:10.042Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.974 34.766 1504.5339 16:37:08.74M 2015-10-04T15:35:10.247Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.973 34.764 1504.5333 16:37:08.94M 2015-10-04T15:35:10.442Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.765 1504.5304 16:37:09.16M 2015-10-04T15:35:10.647Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.973 34.766 1504.5300 16:37:09.35M 2015-10-04T15:35:10.853Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5294 16:37:09.55M 2015-10-04T15:35:11.053Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5347 16:37:09.76M 2015-10-04T15:35:11.258Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5347 16:37:09.95M 2015-10-04T15:35:11.490Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5341 16:37:10.17M 2015-10-04T15:35:11.662Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5334 16:37:10.37M 2015-10-04T15:35:11.868Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.771 1504.5298 16:37:10.57M 2015-10-04T15:35:12.068Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.976 34.770 1504.5294 16:37:10.77M 2015-10-04T15:35:12.273Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.975 34.769 1504.5289 16:37:10.97M 2015-10-04T15:35:12.477Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.767 1504.5277 16:37:11.19M 2015-10-04T15:35:12.698Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.766 1504.5264 16:37:11.38M 2015-10-04T15:35:12.883Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.765 1504.5262 16:37:11.60M 2015-10-04T15:35:13.083Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5372 16:37:11.78M 2015-10-04T15:35:13.288Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.774 1504.5375 16:37:12.00M 2015-10-04T15:35:13.493Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5375 16:37:12.20M 2015-10-04T15:35:13.693Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.774 1504.5383 16:37:12.40M 2015-10-04T15:35:13.930Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.974 34.767 1504.5291 16:37:12.60M 2015-10-04T15:35:14.098Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.765 1504.5267 16:37:12.80M 2015-10-04T15:35:14.303Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.970 34.763 1504.5248 16:37:13.02M 2015-10-04T15:35:14.508Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.970 34.764 1504.5249 16:37:13.21M 2015-10-04T15:35:14.708Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.971 34.765 1504.5260 16:37:13.41M 2015-10-04T15:35:14.913Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.972 34.766 1504.5258 16:37:13.61M 2015-10-04T15:35:15.118Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.973 34.767 1504.5256 16:37:13.81M 2015-10-04T15:35:15.318Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.974 34.768 1504.5259 16:37:14.03M 2015-10-04T15:35:15.523Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.975 34.769 1504.5272 16:37:14.23M 2015-10-04T15:35:15.728Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.975 34.770 1504.5273 16:37:14.43M 2015-10-04T15:35:15.928Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.976 34.771 1504.5278 16:37:14.63M 2015-10-04T15:35:16.133Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.976 34.771 1504.5275 16:37:14.83M 2015-10-04T15:35:16.333Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.975 34.770 1504.5259 16:37:15.05M 2015-10-04T15:35:16.570Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.975 34.770 1504.5250 16:37:15.25M 2015-10-04T15:35:16.743Z|I-OCEAN7-304-XXXX| 24.95 14.284 41.974 34.770 1504.5248 16:37:15.45M 2015-10-04T15:35:16.943Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5316 16:37:15.65M 2015-10-04T15:35:17.163Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.980 34.774 1504.5344 16:37:15.84M 2015-10-04T15:35:17.348Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.980 34.773 1504.5328 16:37:16.08M 2015-10-04T15:35:17.553Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.979 34.773 1504.5327 16:37:16.26M 2015-10-04T15:35:17.758Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.972 34.766 1504.5247 16:37:16.46M 2015-10-04T15:35:17.958Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.975 34.768 1504.5293 16:37:16.66M 2015-10-04T15:35:18.158Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.976 34.769 1504.5309 16:37:16.86M 2015-10-04T15:35:18.363Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.977 34.770 1504.5316 16:37:17.07M 2015-10-04T15:35:18.568Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.974 34.767 1504.5287 16:37:17.28M 2015-10-04T15:35:18.768Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.766 1504.5280 16:37:17.47M 2015-10-04T15:35:19.010Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.972 34.765 1504.5270 16:37:17.67M 2015-10-04T15:35:19.178Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.974 34.767 1504.5298 16:37:17.87M 2015-10-04T15:35:19.378Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.767 1504.5304 16:37:18.09M 2015-10-04T15:35:19.610Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5314 16:37:18.29M 2015-10-04T15:35:19.783Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5392 16:37:18.49M 2015-10-04T15:35:19.988Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5398 16:37:18.69M 2015-10-04T15:35:20.193Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5398 16:37:18.89M 2015-10-04T15:35:20.398Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.775 1504.5394 16:37:19.11M 2015-10-04T15:35:20.610Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5397 16:37:19.31M 2015-10-04T15:35:20.803Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5389 16:37:19.50M 2015-10-04T15:35:21.003Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5398 16:37:19.70M 2015-10-04T15:35:21.208Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.774 1504.5403 16:37:19.90M 2015-10-04T15:35:21.408Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5406 16:37:20.12M 2015-10-04T15:35:21.628Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.774 1504.5414 16:37:20.32M 2015-10-04T15:35:21.813Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.772 1504.5392 16:37:20.54M 2015-10-04T15:35:22.018Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5378 16:37:20.72M 2015-10-04T15:35:22.223Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.772 1504.5392 16:37:20.92M 2015-10-04T15:35:22.423Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.773 1504.5403 16:37:21.14M 2015-10-04T15:35:22.628Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5402 16:37:21.33M 2015-10-04T15:35:22.850Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5399 16:37:21.53M 2015-10-04T15:35:23.038Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5392 16:37:21.73M 2015-10-04T15:35:23.238Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5382 16:37:21.93M 2015-10-04T15:35:23.443Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5386 16:37:22.15M 2015-10-04T15:35:23.643Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5386 16:37:22.35M 2015-10-04T15:35:23.848Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5386 16:37:22.55M 2015-10-04T15:35:24.048Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5391 16:37:22.75M 2015-10-04T15:35:24.254Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5394 16:37:22.95M 2015-10-04T15:35:24.458Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5397 16:37:23.17M 2015-10-04T15:35:24.658Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5410 16:37:23.37M 2015-10-04T15:35:24.858Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5396 16:37:23.56M 2015-10-04T15:35:25.063Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5400 16:37:23.76M 2015-10-04T15:35:25.268Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5315 16:37:23.96M 2015-10-04T15:35:25.473Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5306 16:37:24.18M 2015-10-04T15:35:25.668Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5309 16:37:24.38M 2015-10-04T15:35:25.878Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5303 16:37:24.58M 2015-10-04T15:35:26.093Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.971 34.764 1504.5295 16:37:24.78M 2015-10-04T15:35:26.283Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5338 16:37:25.01M 2015-10-04T15:35:26.483Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5321 16:37:25.20M 2015-10-04T15:35:26.688Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.767 1504.5305 16:37:25.39M 2015-10-04T15:35:26.896Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.975 34.768 1504.5300 16:37:25.59M 2015-10-04T15:35:27.093Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.976 34.769 1504.5314 16:37:25.79M 2015-10-04T15:35:27.298Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.770 1504.5327 16:37:26.01M 2015-10-04T15:35:27.498Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.978 34.771 1504.5334 16:37:26.21M 2015-10-04T15:35:27.703Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5345 16:37:26.41M 2015-10-04T15:35:27.908Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5355 16:37:26.61M 2015-10-04T15:35:28.109Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.776 1504.5377 16:37:26.81M 2015-10-04T15:35:28.313Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.776 1504.5372 16:37:27.03M 2015-10-04T15:35:28.518Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.776 1504.5378 16:37:27.23M 2015-10-04T15:35:28.718Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.982 34.775 1504.5372 16:37:27.43M 2015-10-04T15:35:28.918Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5369 16:37:27.62M 2015-10-04T15:35:29.123Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5371 16:37:27.82M 2015-10-04T15:35:29.323Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5370 16:37:28.04M 2015-10-04T15:35:29.533Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5359 16:37:28.24M 2015-10-04T15:35:29.733Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5397 16:37:28.44M 2015-10-04T15:35:29.938Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.773 1504.5405 16:37:28.64M 2015-10-04T15:35:30.138Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.981 34.773 1504.5397 16:37:28.84M 2015-10-04T15:35:30.343Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5414 16:37:29.05M 2015-10-04T15:35:30.563Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.775 1504.5426 16:37:29.25M 2015-10-04T15:35:30.748Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.984 34.775 1504.5438 16:37:29.47M 2015-10-04T15:35:30.953Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.776 1504.5446 16:37:29.65M 2015-10-04T15:35:31.153Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.986 34.777 1504.5453 16:37:29.85M 2015-10-04T15:35:31.370Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5444 16:37:30.07M 2015-10-04T15:35:31.558Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5447 16:37:30.27M 2015-10-04T15:35:31.763Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.777 1504.5446 16:37:30.47M 2015-10-04T15:35:31.968Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5438 16:37:30.67M 2015-10-04T15:35:32.168Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.985 34.777 1504.5438 16:37:30.87M 2015-10-04T15:35:32.373Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.986 34.778 1504.5437 16:37:31.09M 2015-10-04T15:35:32.578Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.985 34.777 1504.5432 16:37:31.28M 2015-10-04T15:35:32.782Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.976 34.769 1504.5327 16:37:31.49M 2015-10-04T15:35:32.978Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.973 34.766 1504.5288 16:37:31.68M 2015-10-04T15:35:33.184Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.973 34.767 1504.5293 16:37:31.88M 2015-10-04T15:35:33.388Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.973 34.767 1504.5292 16:37:32.10M 2015-10-04T15:35:33.589Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.973 34.767 1504.5277 16:37:32.30M 2015-10-04T15:35:33.793Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.973 34.767 1504.5277 16:37:32.50M 2015-10-04T15:35:33.998Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.973 34.767 1504.5275 16:37:32.70M 2015-10-04T15:35:34.198Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.973 34.766 1504.5271 16:37:32.90M 2015-10-04T15:35:34.399Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.973 34.766 1504.5273 16:37:33.11M 2015-10-04T15:35:34.604Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.972 34.766 1504.5280 16:37:33.31M 2015-10-04T15:35:34.809Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5282 16:37:33.51M 2015-10-04T15:35:35.029Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5281 16:37:33.71M 2015-10-04T15:35:35.213Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.979 34.772 1504.5358 16:37:33.93M 2015-10-04T15:35:35.419Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5374 16:37:34.13M 2015-10-04T15:35:35.624Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5398 16:37:34.33M 2015-10-04T15:35:35.819Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5389 16:37:34.53M 2015-10-04T15:35:36.028Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5398 16:37:34.72M 2015-10-04T15:35:36.234Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5389 16:37:34.93M 2015-10-04T15:35:36.434Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5392 16:37:35.15M 2015-10-04T15:35:36.638Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5400 16:37:35.34M 2015-10-04T15:35:36.839Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5361 16:37:35.54M 2015-10-04T15:35:37.044Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5349 16:37:35.74M 2015-10-04T15:35:37.244Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5339 16:37:35.94M 2015-10-04T15:35:37.449Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.769 1504.5334 16:37:36.16M 2015-10-04T15:35:37.654Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5331 16:37:36.36M 2015-10-04T15:35:37.890Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5321 16:37:36.56M 2015-10-04T15:35:38.059Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5316 16:37:36.76M 2015-10-04T15:35:38.264Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5299 16:37:36.96M 2015-10-04T15:35:38.464Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.765 1504.5305 16:37:37.18M 2015-10-04T15:35:38.669Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.765 1504.5299 16:37:37.37M 2015-10-04T15:35:38.869Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.765 1504.5305 16:37:37.57M 2015-10-04T15:35:39.074Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.765 1504.5300 16:37:37.77M 2015-10-04T15:35:39.274Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.765 1504.5305 16:37:37.97M 2015-10-04T15:35:39.494Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.765 1504.5309 16:37:38.19M 2015-10-04T15:35:39.690Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.973 34.766 1504.5314 16:37:38.41M 2015-10-04T15:35:39.884Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.766 1504.5319 16:37:38.59M 2015-10-04T15:35:40.089Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.767 1504.5323 16:37:38.79M 2015-10-04T15:35:40.294Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.769 1504.5327 16:37:39.01M 2015-10-04T15:35:40.494Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5333 16:37:39.21M 2015-10-04T15:35:40.699Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.769 1504.5322 16:37:39.41M 2015-10-04T15:35:40.899Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5319 16:37:39.60M 2015-10-04T15:35:41.104Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5311 16:37:39.80M 2015-10-04T15:35:41.309Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.772 1504.5311 16:37:40.02M 2015-10-04T15:35:41.509Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.979 34.773 1504.5322 16:37:40.22M 2015-10-04T15:35:41.714Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.775 1504.5332 16:37:40.42M 2015-10-04T15:35:41.914Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.980 34.775 1504.5319 16:37:40.62M 2015-10-04T15:35:42.119Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.981 34.775 1504.5322 16:37:40.82M 2015-10-04T15:35:42.319Z|I-OCEAN7-304-XXXX| 24.96 14.284 41.981 34.775 1504.5316 16:37:41.04M 2015-10-04T15:35:42.524Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.975 34.770 1504.5248 16:37:41.23M 2015-10-04T15:35:42.729Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.974 34.770 1504.5247 16:37:41.43M 2015-10-04T15:35:42.929Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.979 34.773 1504.5304 16:37:41.63M 2015-10-04T15:35:43.129Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.979 34.774 1504.5320 16:37:41.83M 2015-10-04T15:35:43.339Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.775 1504.5336 16:37:42.05M 2015-10-04T15:35:43.539Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5354 16:37:42.25M 2015-10-04T15:35:43.744Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5320 16:37:42.45M 2015-10-04T15:35:43.959Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.771 1504.5352 16:37:42.65M 2015-10-04T15:35:44.149Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5345 16:37:42.86M 2015-10-04T15:35:44.349Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.770 1504.5333 16:37:43.07M 2015-10-04T15:35:44.554Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5320 16:37:43.26M 2015-10-04T15:35:44.759Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5317 16:37:43.46M 2015-10-04T15:35:44.959Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5345 16:37:43.66M 2015-10-04T15:35:45.164Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.772 1504.5354 16:37:43.86M 2015-10-04T15:35:45.364Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5372 16:37:44.08M 2015-10-04T15:35:45.569Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5378 16:37:44.28M 2015-10-04T15:35:45.774Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5381 16:37:44.48M 2015-10-04T15:35:45.974Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5393 16:37:44.68M 2015-10-04T15:35:46.179Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.774 1504.5391 16:37:44.88M 2015-10-04T15:35:46.379Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5393 16:37:45.09M 2015-10-04T15:35:46.610Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5389 16:37:45.29M 2015-10-04T15:35:46.789Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.774 1504.5383 16:37:45.49M 2015-10-04T15:35:46.989Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.774 1504.5383 16:37:45.69M 2015-10-04T15:35:47.194Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.939 34.735 1504.4919 16:37:45.89M 2015-10-04T15:35:47.399Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.873 34.674 1504.4205 16:37:46.11M 2015-10-04T15:35:47.604Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.767 34.575 1504.3046 16:37:46.31M 2015-10-04T15:35:47.804Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.706 34.519 1504.2391 16:37:46.51M 2015-10-04T15:35:48.009Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.677 34.492 1504.2073 16:37:46.71M 2015-10-04T15:35:48.214Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.688 34.503 1504.2185 16:37:46.91M 2015-10-04T15:35:48.429Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.781 34.589 1504.3186 16:37:47.13M 2015-10-04T15:35:48.619Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.861 34.663 1504.4048 16:37:47.34M 2015-10-04T15:35:48.819Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.910 34.709 1504.4592 16:37:47.52M 2015-10-04T15:35:49.019Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.946 34.742 1504.4976 16:37:47.72M 2015-10-04T15:35:49.224Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.947 34.743 1504.4984 16:37:47.92M 2015-10-04T15:35:49.424Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.957 34.752 1504.5094 16:37:48.14M 2015-10-04T15:35:49.629Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.958 34.753 1504.5104 16:37:48.34M 2015-10-04T15:35:49.834Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.959 34.754 1504.5115 16:37:48.54M 2015-10-04T15:35:50.034Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.961 34.755 1504.5138 16:37:48.74M 2015-10-04T15:35:50.239Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.961 34.756 1504.5144 16:37:48.93M 2015-10-04T15:35:50.444Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.961 34.756 1504.5139 16:37:49.15M 2015-10-04T15:35:50.644Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.963 34.757 1504.5154 16:37:49.35M 2015-10-04T15:35:50.849Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.962 34.757 1504.5146 16:37:49.55M 2015-10-04T15:35:51.049Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.962 34.757 1504.5151 16:37:49.75M 2015-10-04T15:35:51.290Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.962 34.757 1504.5148 16:37:49.95M 2015-10-04T15:35:51.459Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.962 34.758 1504.5142 16:37:50.17M 2015-10-04T15:35:51.664Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.962 34.758 1504.5134 16:37:50.37M 2015-10-04T15:35:51.864Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.963 34.759 1504.5123 16:37:50.57M 2015-10-04T15:35:52.064Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.963 34.759 1504.5137 16:37:50.77M 2015-10-04T15:35:52.269Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.963 34.759 1504.5139 16:37:50.96M 2015-10-04T15:35:52.474Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.964 34.759 1504.5133 16:37:51.18M 2015-10-04T15:35:52.674Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.964 34.760 1504.5145 16:37:51.38M 2015-10-04T15:35:52.894Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.965 34.760 1504.5151 16:37:51.58M 2015-10-04T15:35:53.079Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.973 34.768 1504.5237 16:37:51.80M 2015-10-04T15:35:53.284Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.974 34.769 1504.5251 16:37:52.00M 2015-10-04T15:35:53.489Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.973 34.769 1504.5244 16:37:52.20M 2015-10-04T15:35:53.689Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.973 34.768 1504.5231 16:37:52.40M 2015-10-04T15:35:53.897Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.972 34.767 1504.5228 16:37:52.60M 2015-10-04T15:35:54.094Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.972 34.767 1504.5231 16:37:52.79M 2015-10-04T15:35:54.330Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.971 34.766 1504.5228 16:37:53.02M 2015-10-04T15:35:54.499Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.970 34.764 1504.5223 16:37:53.21M 2015-10-04T15:35:54.704Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.969 34.763 1504.5219 16:37:53.41M 2015-10-04T15:35:54.909Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.968 34.762 1504.5217 16:37:53.61M 2015-10-04T15:35:55.109Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.968 34.762 1504.5221 16:37:53.81M 2015-10-04T15:35:55.314Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.967 34.762 1504.5216 16:37:54.03M 2015-10-04T15:35:55.519Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.967 34.761 1504.5210 16:37:54.23M 2015-10-04T15:35:55.724Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.966 34.760 1504.5200 16:37:54.43M 2015-10-04T15:35:55.930Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.967 34.760 1504.5204 16:37:54.63M 2015-10-04T15:35:56.130Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.967 34.760 1504.5209 16:37:54.83M 2015-10-04T15:35:56.329Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.967 34.761 1504.5216 16:37:55.04M 2015-10-04T15:35:56.534Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.968 34.761 1504.5223 16:37:55.24M 2015-10-04T15:35:56.734Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.968 34.761 1504.5226 16:37:55.44M 2015-10-04T15:35:56.939Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.968 34.761 1504.5225 16:37:55.64M 2015-10-04T15:35:57.139Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.967 34.760 1504.5211 16:37:55.84M 2015-10-04T15:35:57.364Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.966 34.760 1504.5209 16:37:56.06M 2015-10-04T15:35:57.549Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.967 34.761 1504.5217 16:37:56.28M 2015-10-04T15:35:57.749Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.965 34.759 1504.5187 16:37:56.46M 2015-10-04T15:35:57.955Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.964 34.757 1504.5178 16:37:56.66M 2015-10-04T15:35:58.160Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.962 34.756 1504.5167 16:37:56.86M 2015-10-04T15:35:58.360Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.962 34.755 1504.5162 16:37:57.07M 2015-10-04T15:35:58.565Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.965 34.759 1504.5205 16:37:57.27M 2015-10-04T15:35:58.770Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.966 34.759 1504.5220 16:37:57.47M 2015-10-04T15:35:58.970Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.967 34.760 1504.5222 16:37:57.67M 2015-10-04T15:35:59.175Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.968 34.761 1504.5233 16:37:57.87M 2015-10-04T15:35:59.375Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.968 34.762 1504.5245 16:37:58.09M 2015-10-04T15:35:59.575Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.969 34.763 1504.5251 16:37:58.29M 2015-10-04T15:35:59.780Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5261 16:37:58.48M 2015-10-04T15:35:59.985Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.972 34.765 1504.5282 16:37:58.69M